GuessIT (GUESS) Canlı Fiyat

GuessIT logo
GUESSGuessIT
INR 0,001544 0.00%
Piyasa değeri
INR 1,54M
0%
Hacim (24s)
INR 974
0.00%
Dolaşımdaki miktar
999.841.340 GUESS
Yayın tarihi
-

Data provided by Coingecko API

GUESS Fiyat İstatistikleri

Fiyat / GuessIT Fiyatı Bugün

GuessIT Fiyatı
INR 0,00154432

Alım Satım Hacmi

INR 974,47
0.00%
Hacim / Piyasa Değeri
0,00063110236
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10484

GuessIT Arzı

Daloşımdaki Arz
999.841.341,349 GUESS
Toplam Arz
999.841.341,349 GUESS
Maks Arz
1.000.000.000 GUESS

GuessIT piyasa değeri

Piyasa Değeri
INR 1.544.076

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.544.076

Dünkü GuessIT Fiyatı

Dünkü Düşük / Yüksek
INR 0,0015443179 / INR 0,0015443214
Dünkü Açılış / Kapanış
INR 0,0015443214 / INR 0,0015443179
Dünkü Hacim
INR 974,47118

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000016165279 / INR 0,000017636542
30g Düşük/30g Yüksek
INR 0,0014252684 / INR 0,0015531505
90g Düşük/90g Yüksek
INR 0,0014240065 / INR 0,0015531505
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0014240065 / INR 0,0015531505
Tüm Zamanlar YüksekMar 22, 2025 (5 ay önce)
INR 0,757182
99.80%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
INR 0,00102915
50.06%

Data provided by Coingecko API

GUESS'den INR'ye Dönüştürücü

GuessIT
GuessITGUESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUESS Safely with 3Commas

Use a proven backtested strategy for GUESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GuessIT Fiyat Tablosu (GUESS'den INR'ye)

    GUESSINR TradingView tarafından

    GuessIT Borsaları

    Instant crypto to crypto exchange coming soon!

    GuessIT Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,001455
    INR 0
    INR 0,001455
    INR 0,001424

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 19 dakika ve 45 saniye

    Explore Our Other Products for GUESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.196
    0.90%
    Piyasa değeriINR 2,3T
    HacimINR 50,3B
    2
    INR 4.529,2
    2.03%
    Piyasa değeriINR 547,25B
    HacimINR 37,36B
    3
    INR 3,05
    1.76%
    Piyasa değeriINR 181,94B
    HacimINR 6,08B
    5
    INR 237,54
    6.61%
    Piyasa değeriINR 128,87B
    HacimINR 13,32B
    6
    INR 905,74
    1.18%
    Piyasa değeriINR 126,07B
    HacimINR 1,35B
    8
    INR 0,259605
    3.98%
    Piyasa değeriINR 39,23B
    HacimINR 3,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10481
    INR 0,00154885
    0.07%
    Piyasa değeriINR 1,55M
    HacimINR 1.786
    10482
    INR 0,00154245
    29.81%
    Piyasa değeriINR 1,55M
    HacimINR 123.101
    10483
    INR 0,00154886
    2.42%
    Piyasa değeriINR 1,55M
    HacimINR 4.059
    10485
    INR 0,00193813
    0%
    Piyasa değeriINR 1,54M
    HacimINR 9.855
    10486
    INR 0,00163024
    0%
    Piyasa değeriINR 1,54M
    HacimINR 408

    Data provided by Coingecko API