GuessIT (GUESS) Live Price

GuessIT logo
GUESSGuessIT
GBP 0.000013+ 2.41%
Market Cap
GBP 12,960
2.52%
Volume (24)
GBP 8
0.88%
Circulating Supply
999,841,340 GUESS
Issue Date
-

Data provided by Coingecko API

GUESS price Statistics

GuessIT Price Today

GuessIT Price
GBP 0.00001296

Price Change

GBP <0.000001
2.41%
24h Low / 24h High
GBP 0.00001258 / GBP 0.00001311

Trading Volume

GBP 8.18
0.88%
Volume / Market Cap
0.00063117771
Market Dominance
<0.000001%
Market Rank
#10424

GuessIT Supply

Circulating Supply
999,841,341.349 GUESS
Total Supply
999,841,341.349 GUESS
Max Supply
1,000,000,000 GUESS

GuessIT Market Cap

Market Cap
GBP 12,959.9
2.52%

Fully Diluted
Market Cap

GBP 12,959.9
2.41%

GuessIT Price Yesterday

Yesterday's Low / High
GBP 0.000012601496 / GBP 0.000012712755
Yesterday's Open / Close
GBP 0.000012712755 / GBP 0.000012601496
Yesterday's Change
2.39%
Yesterday's Volume
GBP 8.0240737

GuessIT Price History

7d Low / 7d High
GBP 0.000015875542 / GBP 0.000017636542
30d Low / 30d High
GBP 0.000011817706 / GBP 0.000012712755
90d Low / 90d High
GBP 0.000011817706 / GBP 0.000012712755
52 Week Low / 52 Week High
GBP 0.000011817706 / GBP 0.000012712755
All Time HighMar 22, 2025 (5 months ago)
GBP 0.00681588
99.81%
All Time LowJun 27, 2025 (2 months ago)
GBP 0.00000876
48.01%

Data provided by Coingecko API

GUESS to GBP converter

GuessIT
GuessITGUESS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUESS Safely with 3Commas

Use a proven backtested strategy for GUESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GuessIT Price Chart (GUESS to GBP)

    GUESSGBP by TradingView

    GuessIT Exchanges

    Instant crypto to crypto exchange coming soon!

    GuessIT Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000012
    GBP 0
    GBP 0.000012
    GBP 0.000012
    9/4/2025
    GBP 0.000012
    GBP 0.000012
    GBP 0.000012
    GBP 0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 36 minutes and 57 seconds

    Explore Our Other Products for GUESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,727
    2.29%
    Market CapGBP 2.27T
    VolumeGBP 51.91B
    2
    GBP 4,329.34
    0.99%
    Market CapGBP 522.71B
    VolumeGBP 33.9B
    3
    GBP 2.98
    0.88%
    Market CapGBP 177.88B
    VolumeGBP 4.13B
    5
    GBP 891
    1.78%
    Market CapGBP 124.01B
    VolumeGBP 1.8B
    6
    GBP 221.93
    2.87%
    Market CapGBP 120.24B
    VolumeGBP 9.45B
    9
    GBP 0.240977
    0.09%
    Market CapGBP 36.36B
    VolumeGBP 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    10421
    GBP 0.00001299
    2.88%
    Market CapGBP 12,988
    VolumeGBP 192
    10422
    GBP 0.00001298
    2.46%
    Market CapGBP 12,978
    VolumeGBP 111
    10423
    GBP 0.00003267
    0%
    Market CapGBP 12,985
    VolumeGBP 28
    10426
    GBP 0.00085391
    3.99%
    Market CapGBP 12,928
    VolumeGBP 1,116
    10425
    GBP 0.00001367
    0.19%
    Market CapGBP 12,940
    VolumeGBP 3

    Data provided by Coingecko API