Guild of Guardians (GOG) Canlı Fiyat

Guild of Guardians logo
GOGGuild of Guardians
0,008125+ 0.14%
Piyasa değeri
€6,31M
0.32%
Hacim (24s)
42.724
0.19%
Dolaşımdaki miktar
775.967.340 GOG
Yayın tarihi
-

Data provided by Coingecko API

GOG Fiyat İstatistikleri

Fiyat / Guild of Guardians Fiyatı Bugün

Guild of Guardians Fiyatı
€0,0081248

Fiyat Değişimi

€0,00001138
0.14%
24s Düşük / 24s Yüksek
€0,00807848 / €0,00834307

Alım Satım Hacmi

€42.724
0.19%
Hacim / Piyasa Değeri
0,0067720194
Piyasa hakimiyeti
0,00018425157%
Piyasa sıralaması
#2005

Guild of Guardians Arzı

Daloşımdaki Arz
775.967.341,299 GOG
Toplam Arz
1.000.000.000 GOG
Maks Arz
1.000.000.000 GOG

Guild of Guardians piyasa değeri

Piyasa Değeri
€6.308.901
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

€8.130.369
1.01%

Dünkü Guild of Guardians Fiyatı

Dünkü Düşük / Yüksek
€0,0082113784 / €0,0082151354
Dünkü Açılış / Kapanış
€0,0082113784 / €0,0082151354
Dünkü Değişim
1.08%
Dünkü Hacim
€44.802,313

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0094040263 / €0,011498104
30g Düşük/30g Yüksek
€0,0081043323 / €0,0083385057
90g Düşük/90g Yüksek
€0,0080462259 / €0,008714842
52 Hafta Düşük / 52 Hafta Yüksek
€0,0080462259 / €0,0098271419
Tüm Zamanlar YüksekAra 22, 2021 (3 yıl önce)
€2,46
99.67%
Tüm Zamanlar DüşükAğu 27, 2025 (4 gün önce)
€0,00783225
3.78%

Data provided by Coingecko API

GOG'den EUR'ye Dönüştürücü

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOG Safely with 3Commas

Use a proven backtested strategy for GOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guild of Guardians Fiyat Tablosu (GOG'den EUR'ye)

    GOGEUR TradingView tarafından

    Guild of Guardians Borsaları

    Instant crypto to crypto exchange coming soon!

    Guild of Guardians Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,008126
    €0
    €0,008339
    €0,008104
    30.08.2025
    €0,008217
    €0,008126
    €0,008486
    €0,008046
    29.08.2025
    €0,008554
    €0,008217
    €0,008659
    €0,008191
    28.08.2025
    €0,00855
    €0,008554
    €0,008715
    €0,008384
    27.08.2025
    €0,009623
    €0,00855
    €0,009741
    €0,008333
    26.08.2025
    €0,009577
    €0,009623
    €0,009678
    €0,009417
    25.08.2025
    €0,009639
    €0,009577
    €0,009827
    €0,009514

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 10 dakika ve 21 saniye

    Explore Our Other Products for GOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.263
    0.92%
    Piyasa değeri€2,16T
    Hacim€26,97B
    2
    4.402,86
    0.78%
    Piyasa değeri€531,66B
    Hacim€22,53B
    4
    2,76
    2.52%
    Piyasa değeri€164,03B
    Hacim€3,71B
    5
    859,62
    0.29%
    Piyasa değeri€119,56B
    Hacim€775,12M
    6
    200,47
    2.14%
    Piyasa değeri€107,96B
    Hacim€5,37B
    10
    0,21
    1.97%
    Piyasa değeri€32,11B
    Hacim€1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2004
    Piyasa değeri€6,32M
    Hacim€5,34M
    2003
    0,01
    0.09%
    Piyasa değeri€6,32M
    Hacim€4,19M
    2006
    Piyasa değeri€6,31M
    Hacim€83.724
    2016
    0,07
    6.47%
    Piyasa değeri€6,3M
    Hacim€238
    Piyasa değeri€6,3M
    Hacim€768.756

    Data provided by Coingecko API