Zephyr Protocol (ZEPH) Canlı Fiyat

Zephyr Protocol logo
ZEPHZephyr Protocol
0,554309 -3.60%
Piyasa değeri
€5,62M
3.66%
Hacim (24s)
303.594
0.00%
Dolaşımdaki miktar
10.129.214 ZEPH
Yayın tarihi
-

Data provided by Coingecko API

ZEPH Fiyat İstatistikleri

Fiyat / Zephyr Protocol Fiyatı Bugün

Zephyr Protocol Fiyatı
€0,554309

Fiyat Değişimi

€-0,020693349
3.60%
24s Düşük / 24s Yüksek
€0,552958 / €0,592608

Alım Satım Hacmi

€303.594
0.00%
Hacim / Piyasa Değeri
0,054057172
Piyasa hakimiyeti
0,00015909522%
Piyasa sıralaması
#2126

Zephyr Protocol Arzı

Daloşımdaki Arz
10.129.214,394 ZEPH
Toplam Arz
10.129.488,817 ZEPH
Maks Arz
0 ZEPH

Zephyr Protocol piyasa değeri

Piyasa Değeri
€5.616.165
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

€5.616.317
0.34%

Dünkü Zephyr Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,55586298 / €0,5567871
Dünkü Açılış / Kapanış
€0,55586298 / €0,5567871
Dünkü Değişim
0.36%
Dünkü Hacim
€303.433,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,62070522 / €0,70618232
30g Düşük/30g Yüksek
€0,53813028 / €0,57585272
90g Düşük/90g Yüksek
€0,53145451 / €0,57585272
52 Hafta Düşük / 52 Hafta Yüksek
€0,53145451 / €0,61653361
Tüm Zamanlar YüksekKas 23, 2023 (1 yıl önce)
€47,96
98.84%
Tüm Zamanlar DüşükMar 24, 2025 (4 ay önce)
€0,297183
86.44%

Data provided by Coingecko API

ZEPH'den EUR'ye Dönüştürücü

Zephyr Protocol
Zephyr ProtocolZEPH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEPH Safely with 3Commas

Use a proven backtested strategy for ZEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zephyr Protocol Fiyat Tablosu (ZEPH'den EUR'ye)

    ZEPHEUR TradingView tarafından

    Zephyr Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Zephyr Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,558128
    €0
    €0,575853
    €0,547622
    16.08.2025
    €0,551378
    €0,558128
    €0,571542
    €0,53586
    15.08.2025
    €0,538916
    €0,551378
    €0,568404
    €0,531455
    14.08.2025
    €0,550211
    €0,538916
    €0,554794
    €0,533277
    13.08.2025
    €0,551685
    €0,550211
    €0,554946
    €0,535468
    12.08.2025
    €0,594484
    €0,551685
    €0,601273
    €0,535666
    11.08.2025
    €0,58099
    €0,594484
    €0,616534
    €0,58099

    Data provided by Coingecko API

    Explore Our Other Products for ZEPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.458
    2.31%
    Piyasa değeri€2,3T
    Hacim€39,08B
    2
    4.341,79
    4.37%
    Piyasa değeri€523,93B
    Hacim€41,15B
    3
    2,99
    4.21%
    Piyasa değeri€177,44B
    Hacim€5,89B
    5
    838,17
    2.38%
    Piyasa değeri€116,75B
    Hacim€1,51B
    6
    182,64
    4.99%
    Piyasa değeri€98,58B
    Hacim€6B
    9
    0,22
    3.83%
    Piyasa değeri€33,71B
    Hacim€3,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2123
    0,07
    3.16%
    Piyasa değeri€5,63M
    Hacim€88.342
    2124
    0,01
    1.40%
    Piyasa değeri€5,63M
    Hacim€191.197
    2125
    0,03
    6.90%
    Piyasa değeri€5,62M
    Hacim€11.776
    Piyasa değeri€5,61M
    Hacim€411.034
    Piyasa değeri€5,61M
    Hacim€453.028

    Data provided by Coingecko API