Zephyr Protocol (ZEPH) Canlı Fiyat

Zephyr Protocol logo
ZEPHZephyr Protocol
0,490489 -1.61%
Piyasa değeri
€5,03M
1.57%
Hacim (24s)
314.010
0.99%
Dolaşımdaki miktar
10.255.579 ZEPH
Yayın tarihi
-

Data provided by Coingecko API

ZEPH Fiyat İstatistikleri

Fiyat / Zephyr Protocol Fiyatı Bugün

Zephyr Protocol Fiyatı
€0,490489

Fiyat Değişimi

€-0,0080499893
1.61%
24s Düşük / 24s Yüksek
€0,468525 / €0,524124

Alım Satım Hacmi

€314.010
0.99%
Hacim / Piyasa Değeri
0,062424283
Piyasa hakimiyeti
0,00014932976%
Piyasa sıralaması
#2223

Zephyr Protocol Arzı

Daloşımdaki Arz
10.255.579,208 ZEPH
Toplam Arz
10.256.366,308 ZEPH
Maks Arz
0 ZEPH

Zephyr Protocol piyasa değeri

Piyasa Değeri
€5.030.254
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

€5.030.640
1.33%

Dünkü Zephyr Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,49373592 / €0,50051502
Dünkü Açılış / Kapanış
€0,50051502 / €0,49373592
Dünkü Değişim
1.33%
Dünkü Hacim
€197.294,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,50189 / €0,6168362
30g Düşük/30g Yüksek
€0,4868424 / €0,51885087
90g Düşük/90g Yüksek
€0,45599961 / €0,52247694
52 Hafta Düşük / 52 Hafta Yüksek
€0,37636547 / €0,52417699
Tüm Zamanlar YüksekKas 23, 2023 (1 yıl önce)
€47,96
98.97%
Tüm Zamanlar DüşükMar 24, 2025 (5 ay önce)
€0,297183
65.78%

Data provided by Coingecko API

ZEPH'den EUR'ye Dönüştürücü

Zephyr Protocol
Zephyr ProtocolZEPH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEPH Safely with 3Commas

Use a proven backtested strategy for ZEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zephyr Protocol Fiyat Tablosu (ZEPH'den EUR'ye)

    ZEPHEUR TradingView tarafından

    Zephyr Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Zephyr Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,498044
    €0
    €0,500888
    €0,486842
    07.09.2025
    €0,495871
    €0,498044
    €0,518851
    €0,480309
    06.09.2025
    €0,500104
    €0,495871
    €0,513026
    €0,460833
    05.09.2025
    €0,43435
    €0,500104
    €0,522477
    €0,43435
    04.09.2025
    €0,500521
    €0,43435
    €0,512274
    €0,430839
    03.09.2025
    €0,44341
    €0,500521
    €0,524177
    €0,44341
    02.09.2025
    €0,397206
    €0,44341
    €0,459217
    €0,376365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 6 dakika ve 31 saniye

    Explore Our Other Products for ZEPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.859
    0.55%
    Piyasa değeri€2,25T
    Hacim€40,15B
    2
    4.355,37
    0.43%
    Piyasa değeri€525,99B
    Hacim€29,08B
    3
    3,01
    0.88%
    Piyasa değeri€179,32B
    Hacim€6,34B
    5
    879,41
    0.02%
    Piyasa değeri€122,36B
    Hacim€978,55M
    6
    218,09
    1.92%
    Piyasa değeri€118,09B
    Hacim€9,21B
    9
    0,25
    4.47%
    Piyasa değeri€37,23B
    Hacim€3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2212
    0,00042062
    1.77%
    Piyasa değeri€5,05M
    Hacim€15.536
    2222
    0,02
    0.38%
    Piyasa değeri€5,04M
    Hacim€463.539
    2224
    0,02
    13.42%
    Piyasa değeri€5,02M
    Hacim€22.373
    2225
    0,00085632
    0%
    Piyasa değeri€5,02M
    Hacim€282

    Data provided by Coingecko API