Winkies (WNK) Canlı Fiyat

Winkies logo
WNKWinkies
RUB 0,007735 -0.33%
Piyasa değeri
RUB 50,04M
0.34%
Hacim (24s)
RUB 11.688
0.01%
Dolaşımdaki miktar
6.469.390.600 WNK
Yayın tarihi
-

Data provided by Coingecko API

WNK Fiyat İstatistikleri

Fiyat / Winkies Fiyatı Bugün

Winkies Fiyatı
RUB 0,00773511

Fiyat Değişimi

RUB -0,00002587059
0.33%
24s Düşük / 24s Yüksek
RUB 0,00773431 / RUB 0,00784229

Alım Satım Hacmi

RUB 11.687,92
0.01%
Hacim / Piyasa Değeri
0,00023356485
Piyasa hakimiyeti
0,000015969528%
Piyasa sıralaması
#4777

Winkies Arzı

Daloşımdaki Arz
6.469.390.614,252 WNK
Toplam Arz
6.469.390.614,252 WNK
Maks Arz
7.500.000.000 WNK

Winkies piyasa değeri

Piyasa Değeri
RUB 50.041.433
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 50.041.433
0.33%

Dünkü Winkies Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0077605123 / RUB 0,0077611155
Dünkü Açılış / Kapanış
RUB 0,0077611155 / RUB 0,0077605123
Dünkü Değişim
0.33%
Dünkü Hacim
RUB 501.278,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00009603585 / RUB 0,00011252006
30g Düşük/30g Yüksek
RUB 0,0077605123 / RUB 0,0090546379
90g Düşük/90g Yüksek
RUB 0,0077605123 / RUB 0,0090546379
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0077605123 / RUB 0,0090546379
Tüm Zamanlar YüksekŞub 23, 2022 (3 yıl önce)
RUB 2,11
99.63%
Tüm Zamanlar DüşükAğu 4, 2025 (29 gün önce)
RUB 0,00770519
0.39%

Data provided by Coingecko API

WNK'den RUB'ye Dönüştürücü

Winkies
WinkiesWNK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNK Safely with 3Commas

Use a proven backtested strategy for WNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Winkies Fiyat Tablosu (WNK'den RUB'ye)

    WNKRUB TradingView tarafından

    Winkies Borsaları

    Instant crypto to crypto exchange coming soon!

    Winkies Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,008446
    RUB 0
    RUB 0,009055
    RUB 0,007761
    31.08.2025
    RUB 0,008499
    RUB 0,008446
    RUB 0,008616
    RUB 0,008442
    30.08.2025
    RUB 0,008356
    RUB 0,008499
    RUB 0,008544
    RUB 0,008349
    29.08.2025
    RUB 0,008264
    RUB 0,008356
    RUB 0,008354
    RUB 0,0081
    28.08.2025
    RUB 0,00829
    RUB 0,008264
    RUB 0,008304
    RUB 0,008158
    27.08.2025
    RUB 0,00788
    RUB 0,00829
    RUB 0,008297
    RUB 0,00782
    26.08.2025
    RUB 0,008088
    RUB 0,00788
    RUB 0,008089
    RUB 0,007798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 38 dakika ve 15 saniye

    Explore Our Other Products for WNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.183
    2.27%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,5B
    2
    RUB 4.331,36
    0.77%
    Piyasa değeriRUB 522,59B
    HacimRUB 33,17B
    3
    RUB 2,86
    4.04%
    Piyasa değeriRUB 169,76B
    HacimRUB 7,81B
    5
    RUB 852,46
    0.82%
    Piyasa değeriRUB 118,61B
    HacimRUB 1,33B
    6
    RUB 209,01
    6.48%
    Piyasa değeriRUB 112,96B
    HacimRUB 8,68B
    9
    RUB 0,215189
    3.13%
    Piyasa değeriRUB 32,38B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4774
    RUB 0,643756
    1.30%
    Piyasa değeriRUB 50,15M
    HacimRUB 1,01M
    4775
    RUB 0,00011923
    5.65%
    Piyasa değeriRUB 50,13M
    HacimRUB 3,19M
    Piyasa değeriRUB 50,08M
    HacimRUB 38,68M
    4778
    RUB 108,92
    0.10%
    Piyasa değeriRUB 50M
    HacimRUB 23,07M
    4779
    RUB 0,01724081
    2.11%
    Piyasa değeriRUB 50M
    HacimRUB 14,31M

    Data provided by Coingecko API