GUSD (GUSD) Canlı Fiyat

GUSD logo
GUSDGUSD
ETH 0,000228 -0.26%
Piyasa değeri
ETH 4.564
0.36%
Hacim (24s)
ETH 1.054
0.45%
Dolaşımdaki miktar
20.000.000 GUSD
Yayın tarihi
-

Data provided by Coingecko API

GUSD Fiyat İstatistikleri

Fiyat / GUSD Fiyatı Bugün

GUSD Fiyatı
ETH 0,00022822

Fiyat Değişimi

ETH <0.000001
0.26%
24s Düşük / 24s Yüksek
ETH 0,00022645 / ETH 0,0002338

Alım Satım Hacmi

ETH 1.054
0.45%
Hacim / Piyasa Değeri
0,23093777
Piyasa hakimiyeti
0,00052467813%
Piyasa sıralaması
#1311

GUSD Arzı

Daloşımdaki Arz
20.000.000 GUSD
Toplam Arz
20.000.000 GUSD
Maks Arz
50.000.000 GUSD

GUSD piyasa değeri

Piyasa Değeri
ETH 4.564
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.564
0.46%

Dünkü GUSD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0002290508 / ETH 0,0002294675
Dünkü Açılış / Kapanış
ETH 0,0002294675 / ETH 0,0002290508
Dünkü Değişim
0.45%
Dünkü Hacim
ETH 1.516,6674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99895635 / ETH 1,0014348
30g Düşük/30g Yüksek
ETH 0,0002216524 / ETH 0,00023380298
90g Düşük/90g Yüksek
ETH 0,00021680062 / ETH 0,00023380298
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021680062 / ETH 0,00023380298
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
ETH 0,0002338
2.50%
Tüm Zamanlar DüşükAğu 28, 2025 (2 gün önce)
ETH 0,00021678
5.15%

Data provided by Coingecko API

GUSD'den ETH'ye Dönüştürücü

GUSD
GUSDGUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GUSD Fiyat Tablosu (GUSD'den ETH'ye)

    GUSDETH TradingView tarafından

    GUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    GUSD Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,00023
    ETH 0
    ETH 0,000234
    ETH 0,000222
    28.08.2025
    ETH 0,000217
    ETH 0,00023
    ETH 0,000225
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 31 dakika ve 48 saniye

    Explore Our Other Products for GUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.540
    1.58%
    Piyasa değeriETH 2,16T
    HacimETH 47,9B
    2
    eth
    EthereumETH
    ETH 4.382,2
    0.41%
    Piyasa değeriETH 528,83B
    HacimETH 32,42B
    4
    ETH 2,8
    2.74%
    Piyasa değeriETH 166,73B
    HacimETH 6,61B
    5
    ETH 858,81
    0.27%
    Piyasa değeriETH 119,56B
    HacimETH 1,2B
    6
    ETH 201,98
    3.09%
    Piyasa değeriETH 109,21B
    HacimETH 10,13B
    9
    ETH 0,21584
    0.14%
    Piyasa değeriETH 32,51B
    HacimETH 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1309
    ETH 0,00000236
    1.91%
    Piyasa değeriETH 4.568
    HacimETH 24
    1308
    ETH 0,0000817
    0.75%
    Piyasa değeriETH 4.568
    HacimETH 0
    1310
    Piyasa değeriETH 4.563
    HacimETH 0
    1312
    ETH 0,00000226
    0.83%
    Piyasa değeriETH 4.557
    HacimETH 39
    1314
    ETH 0,00060324
    0.65%
    Piyasa değeriETH 4.550
    HacimETH 0

    Data provided by Coingecko API