GUSD (GUSD) Canlı Fiyat

GUSD logo
GUSDGUSD
0,855468 -0.18%
Piyasa değeri
€17,11M
0.20%
Hacim (24s)
6.472.889
0.65%
Dolaşımdaki miktar
20.000.000 GUSD
Yayın tarihi
-

Data provided by Coingecko API

GUSD Fiyat İstatistikleri

Fiyat / GUSD Fiyatı Bugün

GUSD Fiyatı
€0,855468

Fiyat Değişimi

€-0,0015546514
0.18%
24s Düşük / 24s Yüksek
€0,854146 / €0,858789

Alım Satım Hacmi

€6.472.889
0.65%
Hacim / Piyasa Değeri
0,37833242
Piyasa hakimiyeti
0,00049966863%
Piyasa sıralaması
#1311

GUSD Arzı

Daloşımdaki Arz
20.000.000 GUSD
Toplam Arz
20.000.000 GUSD
Maks Arz
50.000.000 GUSD

GUSD piyasa değeri

Piyasa Değeri
€17.108.999
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

€17.108.999

Dünkü GUSD Fiyatı

Dünkü Düşük / Yüksek
€0,85538825 / €0,85552211
Dünkü Açılış / Kapanış
€0,85538825 / €0,85552211
Dünkü Hacim
€5.653.695,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99895635 / €1,0014348
30g Düşük/30g Yüksek
€0,85433053 / €0,85872034
90g Düşük/90g Yüksek
€0,85433053 / €0,85872034
52 Hafta Düşük / 52 Hafta Yüksek
€0,85433053 / €0,85872034
Tüm Zamanlar YüksekAğu 28, 2025 (1 gün önce)
€0,85893
0.40%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
€0,854146
0.16%

Data provided by Coingecko API

GUSD'den EUR'ye Dönüştürücü

GUSD
GUSDGUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GUSD Fiyat Tablosu (GUSD'den EUR'ye)

    GUSDEUR TradingView tarafından

    GUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    GUSD Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,855717
    €0
    €0,85872
    €0,854331
    28.08.2025
    €0,858583
    €0,855717
    €0,858583
    €0,854884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 28 dakika ve 20 saniye

    Explore Our Other Products for GUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.270
    2.47%
    Piyasa değeri€2,16T
    Hacim€54,64B
    2
    4.388,28
    1.48%
    Piyasa değeri€529,69B
    Hacim€37,87B
    3
    2,82
    2.39%
    Piyasa değeri€167,98B
    Hacim€7,16B
    5
    859,71
    0.93%
    Piyasa değeri€119,66B
    Hacim€1,46B
    6
    205,58
    3.56%
    Piyasa değeri€111,18B
    Hacim€12,16B
    9
    0,22
    0.93%
    Piyasa değeri€32,65B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1308
    0,12
    2.29%
    Piyasa değeri€17,14M
    Hacim€5,43M
    1309
    0,31
    1.64%
    Piyasa değeri€17,12M
    Hacim€253
    Piyasa değeri€17,12M
    Hacim€0
    1312
    0,17
    0.82%
    Piyasa değeri€17,1M
    Hacim€11.200
    Piyasa değeri€17,1M
    Hacim€290

    Data provided by Coingecko API