GUSD (GUSD) Valor real atual

GUSD logo
GUSDGUSD
ETH 0,000227+ 0.73%
Capitalização de mercado
ETH 4 538
1.02%
Volume (24)
ETH 155
1.01%
Fornecimento em circulação
20 000 000 GUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUSD

GUSD Preço hoje

GUSD Preço
ETH 0,00022679

Alteração de preço

ETH 0,00000165
0.73%
24h Baixo / 24h Alto
ETH 0,00022246 / ETH 0,00022906

Volume

ETH 155,341
1.01%
Volume / Limite de mercado
0,034231159
Dominio de mercado
0,00052168917%
Posição de mercado
#1304

Fornecimento de GUSD

Fornecimento em circulação
20 000 000 GUSD
Fornecimento total
20 000 000 GUSD
Fornecimento máximo
50 000 000 GUSD

GUSD Capitalização de mercado

Capitalização de mercado
ETH 4 538
1.02%

Totalmente diluído
Limite de mercado

ETH 4 538
1.14%

GUSD Preço Ontem

Baixa / Alta de ontem
ETH 0,00022368409 / ETH 0,00022502268
Abertura / Fecho de Ontem
ETH 0,00022502268 / ETH 0,00022368409
A mudança de ontem
1.09%
Volume de ontem
ETH 186,72309

Histórico do preço do GUSD

7 dias Baixa / 7 dias Alta
ETH 0,99895635 / ETH 1,0014348
30 dias Baixa / 30 dias Alta
ETH 0,0002227231 / ETH 0,00023017658
90 dias Baixa / 90 dias Alta
ETH 0,00022368409 / ETH 0,00022502268
52 Semana Baixa / 52 Semana Alta
ETH 0,00021680062 / ETH 0,00023380298
Máxima de todos os temposEost 29, 2025 (2 dias atrás)
ETH 0,0002338
2.93%
Baixa de todos os temposEost 28, 2025 (3 dias atrás)
ETH 0,00021678
4.69%

Data provided by Coingecko API

GUSD para ETH

GUSD
GUSDGUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GUSD para Ethereum Gráfico de Preço (GUSD para ETH)

    GUSDETH de TradingView

    GUSD Trocas

    Instant crypto to crypto exchange coming soon!

    GUSD Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000224
    ETH 0
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000228
    ETH 0,000224
    ETH 0,000233
    ETH 0,000227
    29/08/2025
    ETH 0,00023
    ETH 0,000228
    ETH 0,000234
    ETH 0,000222
    28/08/2025
    ETH 0,000217
    ETH 0,00023
    ETH 0,000225
    ETH 0,000217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 24 minutoss e 43 segundoss

    Explore Our Other Products for GUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 140
    1.10%
    Capitalização de mercadoETH 2,15T
    VolumeETH 27,1B
    2
    eth
    EthereumETH
    ETH 4 407,67
    0.98%
    Capitalização de mercadoETH 532,07B
    VolumeETH 21,8B
    4
    ETH 2,77
    2.91%
    Capitalização de mercadoETH 164,63B
    VolumeETH 3,81B
    5
    ETH 863,89
    0.26%
    Capitalização de mercadoETH 120,25B
    VolumeETH 785,78M
    6
    ETH 201,82
    1.51%
    Capitalização de mercadoETH 109,14B
    VolumeETH 5,26B
    10
    ETH 0,21291
    2.70%
    Capitalização de mercadoETH 32,1B
    VolumeETH 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1301
    ETH 0,00008139
    0.83%
    Capitalização de mercadoETH 4 552
    VolumeETH 0
    1302
    ETH 0,00000944
    0.63%
    Capitalização de mercadoETH 4 550
    VolumeETH 9
    1303
    ETH 0,00000709
    5.02%
    Capitalização de mercadoETH 4 549
    VolumeETH 811
    1305
    Capitalização de mercadoETH 4 538
    VolumeETH 0
    1306
    ETH 0,00000258
    0.56%
    Capitalização de mercadoETH 4 533
    VolumeETH 1

    Data provided by Coingecko API