GVNR (GVNR) Valor real atual

GVNR logo
GVNRGVNR
BRL 7,09 -5.29%
Capitalização de mercado
BRL 84,73M
5.47%
Volume (24)
BRL 542 992
1.73%
Fornecimento em circulação
11 957 048 GVNR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GVNR

GVNR Preço hoje

GVNR Preço
BRL 7,09

Alteração de preço

BRL -0,39606695
5.29%
24h Baixo / 24h Alto
BRL 7,05 / BRL 7,49

Volume

BRL 542 992
1.73%
Volume / Limite de mercado
0,0064087447
Dominio de mercado
0,00039145367%
Posição de mercado
#1485

Fornecimento de GVNR

Fornecimento em circulação
11 957 048,24 GVNR
Fornecimento total
20 000 000 GVNR
Fornecimento máximo
20 000 000 GVNR

GVNR Capitalização de mercado

Capitalização de mercado
BRL 84 726 733
5.47%

Totalmente diluído
Limite de mercado

BRL 141 718 480
0.01%

GVNR Preço Ontem

Baixa / Alta de ontem
BRL 7,0864774 / BRL 7,0871958
Abertura / Fecho de Ontem
BRL 7,0864774 / BRL 7,0871958
A mudança de ontem
0.04%
Volume de ontem
BRL 552 529,03

Histórico do preço do GVNR

7 dias Baixa / 7 dias Alta
BRL 1,1886233 / BRL 1,79533
30 dias Baixa / 30 dias Alta
BRL 7,0565772 / BRL 7,5319475
90 dias Baixa / 90 dias Alta
BRL 6,4400786 / BRL 8,7172043
52 Semana Baixa / 52 Semana Alta
BRL 6,4400786 / BRL 9,7327533
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
BRL 21,83
67.55%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
BRL 5,97
18.79%

Data provided by Coingecko API

GVNR para BRL

GVNR
GVNRGVNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVNR Safely with 3Commas

Use a proven backtested strategy for GVNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GVNR para Brazilian Real Gráfico de Preço (GVNR para BRL)

    GVNRBRL de TradingView

    GVNR Trocas

    Instant crypto to crypto exchange coming soon!

    GVNR Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 7,482804
    BRL 0
    BRL 7,531948
    BRL 7,056577
    28/08/2025
    BRL 6,765671
    BRL 7,482804
    BRL 7,516159
    BRL 6,440079
    27/08/2025
    BRL 8,432549
    BRL 6,765671
    BRL 8,432549
    BRL 6,592412
    26/08/2025
    BRL 8,51045
    BRL 8,432549
    BRL 8,717204
    BRL 8,381193
    25/08/2025
    BRL 9,025691
    BRL 8,51045
    BRL 9,621881
    BRL 8,496126
    24/08/2025
    BRL 8,94424
    BRL 9,025691
    BRL 9,732753
    BRL 8,943762
    23/08/2025
    BRL 8,229962
    BRL 8,94424
    BRL 9,196178
    BRL 7,764848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 31 minutoss e 15 segundoss

    Explore Our Other Products for GVNR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 540
    1.58%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 47,9B
    2
    BRL 4 382,2
    0.41%
    Capitalização de mercadoBRL 528,83B
    VolumeBRL 32,42B
    4
    BRL 2,8
    2.74%
    Capitalização de mercadoBRL 166,73B
    VolumeBRL 6,61B
    5
    BRL 858,81
    0.27%
    Capitalização de mercadoBRL 119,56B
    VolumeBRL 1,2B
    6
    BRL 201,98
    3.09%
    Capitalização de mercadoBRL 109,21B
    VolumeBRL 10,13B
    9
    BRL 0,22
    0.14%
    Capitalização de mercadoBRL 32,51B
    VolumeBRL 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1482
    BRL 0,09
    5.23%
    Capitalização de mercadoBRL 85,21M
    VolumeBRL 37,88M
    1483
    BRL 2,2
    0.11%
    Capitalização de mercadoBRL 85,17M
    VolumeBRL 129 570
    1484
    BRL 1,7
    0.13%
    Capitalização de mercadoBRL 84,79M
    VolumeBRL 112 014
    1486
    Capitalização de mercadoBRL 84,58M
    VolumeBRL 1,43M
    1487
    BRL 0,46
    0.32%
    Capitalização de mercadoBRL 84,31M
    VolumeBRL 472,27M

    Data provided by Coingecko API