GXChain (GXC) Live Price

GXChain logo
GXCGXChain
INR 25.64 -9.52%
Market Cap
INR 1.86B
5.65%
Volume (24)
INR 453,752
0.36%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
INR 25.64

Price Change

INR -2.6969951
9.52%
24h Low / 24h High
INR 21.89 / INR 28.34

Trading Volume

INR 453,752
0.36%
Volume / Market Cap
0.00024334705
Market Dominance
0.00077806492%
Market Rank
#1001

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
INR 1,864,629,100
5.65%

Fully Diluted
Market Cap

INR 2,486,172,200
1.10%

GXChain Price Yesterday

Yesterday's Low / High
INR 24.567824 / INR 24.614115
Yesterday's Open / Close
INR 24.614115 / INR 24.567824
Yesterday's Change
4.27%
Yesterday's Volume
INR 1,335,448.9

GXChain Price History

7d Low / 7d High
INR 0.23220925 / INR 0.35925275
30d Low / 30d High
INR 24.524393 / INR 31.308607
90d Low / 90d High
INR 21.249275 / INR 31.308607
52 Week Low / 52 Week High
INR 20.155455 / INR 31.308607
All Time HighJan 13, 2018 (7 years ago)
INR 674.64
96.32%
All Time LowMar 13, 2020 (4 years ago)
INR 14.33
73.48%

Data provided by Coingecko API

GXC to INR converter

GXChain
GXChainGXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to INR)

GXCINR by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (INR)

Date
3/10/2025
INR 24.59113
INR 0
INR 28.675949
INR 24.524393
3/9/2025
INR 21.657244
INR 24.59113
INR 31.308607
INR 21.567334
3/8/2025
INR 21.39191
INR 21.657244
INR 25.083748
INR 21.39191
3/7/2025
INR 21.346804
INR 21.39191
INR 23.191046
INR 21.249275
3/6/2025
INR 20.347689
INR 21.346804
INR 23.693674
INR 20.347689
3/5/2025
INR 21.753312
INR 20.347689
INR 21.83819
INR 20.267863
3/4/2025
INR 20.220759
INR 21.753312
INR 21.910302
INR 20.155455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,185
0.71%
Market CapINR 1.58T
VolumeINR 60.08B
2
INR 1,851.7
7.75%
Market CapINR 224.21B
VolumeINR 41.8B
4
INR 2.07
0.87%
Market CapINR 120.53B
VolumeINR 9.18B
5
INR 537.42
1.66%
Market CapINR 78.39B
VolumeINR 2.14B
6
INR 119.02
1.71%
Market CapINR 60.73B
VolumeINR 6.96B
9
INR 0.154008
7.45%
Market CapINR 22.96B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1000
INR 2.47
0.28%
Market CapINR 1.86B
VolumeINR 52.74M
997
INR 18,549.89
2.23%
Market CapINR 1.85B
VolumeINR 234,234
1004
INR 5.81
4.15%
Market CapINR 1.85B
VolumeINR 11.11M
1005
INR 21.16
0.49%
Market CapINR 1.85B
VolumeINR 178.56M
1002
INR 159,192
7.92%
Market CapINR 1.85B
VolumeINR 333,923
1006
INR 7.42
5.19%
Market CapINR 1.83B
VolumeINR 24.24M
1007
INR 0.075817
1.06%
Market CapINR 1.83B
VolumeINR 6.53M
1010
INR 1.62
0%
Market CapINR 1.78B
VolumeINR 2.1M
1012
INR 87.21
0.10%
Market CapINR 1.82B
VolumeINR 1.71M
1013
INR 28.91
10.05%
Market CapINR 1.82B
VolumeINR 119.69M
1008
INR 27.78
7.58%
Market CapINR 1.81B
VolumeINR 961.94M
1011
INR 12.84
4.81%
Market CapINR 1.81B
VolumeINR 46.88M
1009
INR 4.17
4.38%
Market CapINR 1.81B
VolumeINR 357,174
1015
INR 6,893,048
0%
Market CapINR 1.8B
VolumeINR 546
1016
INR 13,876.82
0.08%
Market CapINR 1.81B
VolumeINR 1,467
1017
INR 9.02
4.78%
Market CapINR 1.8B
VolumeINR 183.06M
1014
INR 15.89
1.27%
Market CapINR 1.8B
VolumeINR 48.41M
1018
INR 17.55
2.85%
Market CapINR 1.79B
VolumeINR 13.79M
1022
INR 22.64
9.51%
Market CapINR 1.79B
VolumeINR 7.39M
1019
INR 1.78
3.02%
Market CapINR 1.78B
VolumeINR 30.47M
1020
INR 7.25
0.61%
Market CapINR 1.78B
VolumeINR 1.76B
1021
INR 5.27
2.42%
Market CapINR 1.78B
VolumeINR 654.01M
1023
INR 1,015.95
29.46%
Market CapINR 1.78B
VolumeINR 4.11M
1025
INR 2.91
3.90%
Market CapINR 1.77B
VolumeINR 1.44B
1026
INR 4.26
0%
Market CapINR 1.75B
VolumeINR 158
1024
INR 0.795782
8.60%
Market CapINR 1.76B
VolumeINR 31.69M
1028
Market CapINR 1.76B
VolumeINR 2.78M
1031
INR 2.36
2.00%
Market CapINR 1.76B
VolumeINR 116.83M
1032
INR 3.56
13.49%
Market CapINR 1.76B
VolumeINR 1.12M
1027
INR 0.1652
4.45%
Market CapINR 1.76B
VolumeINR 555.94M
1038
INR 45.23
0.56%
Market CapINR 1.75B
VolumeINR 2.84M
1029
INR 6,911,030
0.84%
Market CapINR 1.75B
VolumeINR 17.95M
1034
INR 35.36
1.69%
Market CapINR 1.75B
VolumeINR 31.57M
1030
INR 9.09
1.45%
Market CapINR 1.75B
VolumeINR 13.27M
1035
INR 21.48
4.76%
Market CapINR 1.74B
VolumeINR 335.79M
1036
Market CapINR 1.74B
VolumeINR 6.26M
1033
INR 2.33
7.73%
Market CapINR 1.74B
VolumeINR 2.35B
1037
INR 94.99
0.43%
Market CapINR 1.73B
VolumeINR 170.11M
1040
INR 3.63
2.86%
Market CapINR 1.73B
VolumeINR 40.74M
1039
INR 0.997592
9.52%
Market CapINR 1.72B
VolumeINR 590.02M
1041
INR 192,397
0%
Market CapINR 1.72B
VolumeINR 11,505
1042
INR 2,881.83
1.00%
Market CapINR 1.71B
VolumeINR 46.36M
1044
INR 0.25487
7.53%
Market CapINR 1.7B
VolumeINR 0
1046
INR 10.89
2.11%
Market CapINR 1.7B
VolumeINR 269.2M
Market CapINR 1.69B
VolumeINR 120,811
1048
INR 1.98
2.98%
Market CapINR 1.69B
VolumeINR 57.73M
1043
INR 32.99
3.93%
Market CapINR 1.69B
VolumeINR 956.73M
1045
INR 1.69
15.83%
Market CapINR 1.69B
VolumeINR 24.34M
1049
INR 1,452.85
0.43%
Market CapINR 1.68B
VolumeINR 11.39M
1051
INR 1.035
2.11%
Market CapINR 1.68B
VolumeINR 7.85M
1054
INR 90.27
0%
Market CapINR 1.67B
VolumeINR 299
1056
INR 0.185434
5.76%
Market CapINR 1.67B
VolumeINR 32.88M
1050
INR 18.53
8.91%
Market CapINR 1.67B
VolumeINR 198,946
1059
INR 5.36
0.23%
Market CapINR 1.67B
VolumeINR 111.77M
1061
Market CapINR 1.67B
VolumeINR 402.82M
Market CapINR 1.66B
VolumeINR 1.35B
1060
INR 3.99
9.38%
Market CapINR 1.66B
VolumeINR 102.17M
1071
INR 1,195.28
5.33%
Market CapINR 1.66B
VolumeINR 59.64M
1063
INR 9.39
1.27%
Market CapINR 1.66B
VolumeINR 58.99M
1052
INR 2.55
4.17%
Market CapINR 1.66B
VolumeINR 387.75M
1055
INR 0.04052553
2.27%
Market CapINR 1.66B
VolumeINR 495.07M
1066
INR 99.44
1.12%
Market CapINR 1.65B
VolumeINR 4.96M
1057
INR 27.07
5.66%
Market CapINR 1.65B
VolumeINR 894.69M
1058
INR 3,925.9
0.36%
Market CapINR 1.65B
VolumeINR 76,168
1062
INR 12.5
0.06%
Market CapINR 1.65B
VolumeINR 4.02M
Market CapINR 1.64B
VolumeINR 584.08M
1064
INR 1.43
11.34%
Market CapINR 1.64B
VolumeINR 1.99M
1065
INR 0.00692831
5.87%
Market CapINR 1.64B
VolumeINR 140,315
1068
INR 17.74
3.92%
Market CapINR 1.64B
VolumeINR 4.89M
1073
INR 0.863579
6.34%
Market CapINR 1.64B
VolumeINR 918.35M
1074
INR 0.41692
4.25%
Market CapINR 1.63B
VolumeINR 1.15M
1077
INR 0.275283
5.54%
Market CapINR 1.63B
VolumeINR 8.76M
1069
INR 0.314287
4.26%
Market CapINR 1.63B
VolumeINR 709.43M
1079
INR 0.160643
0.52%
Market CapINR 1.63B
VolumeINR 185.72M
1076
INR 0.00001936
3.11%
Market CapINR 1.63B
VolumeINR 19.76M
1067
INR 7.53
4.89%
Market CapINR 1.63B
VolumeINR 74.56M
1075
Market CapINR 1.62B
VolumeINR 2.3M
1072
INR 1.92
2.12%
Market CapINR 1.62B
VolumeINR 1.64M
1078
INR 1.61
0.88%
Market CapINR 1.62B
VolumeINR 530.32M
1080
INR 35.51
8.03%
Market CapINR 1.61B
VolumeINR 538,555
1083
INR 1.83
0.38%
Market CapINR 1.61B
VolumeINR 3.32M
1081
INR 11.62
4.76%
Market CapINR 1.61B
VolumeINR 88.44M
1088
INR 1.58
15.86%
Market CapINR 1.6B
VolumeINR 2.28B
1084
INR 1.96
1.25%
Market CapINR 1.6B
VolumeINR 39,208
1082
INR 0.00385658
15.95%
Market CapINR 1.59B
VolumeINR 64.7M
1085
INR 0.221142
1.47%
Market CapINR 1.59B
VolumeINR 122.14M
1087
INR 0.159151
0%
Market CapINR 1.59B
VolumeINR 0
Market CapINR 1.59B
VolumeINR 1.53M
Market CapINR 1.59B
VolumeINR 134.65M
1089
INR 7.24
2.66%
Market CapINR 1.58B
VolumeINR 82.27M
1090
INR 0.197425
2.04%
Market CapINR 1.58B
VolumeINR 6.54M
1091
INR 3.12
11.67%
Market CapINR 1.57B
VolumeINR 36.19M
1097
INR 0.00000157
13.94%
Market CapINR 1.57B
VolumeINR 51.52M
1093
INR 0.00001041
2.06%
Market CapINR 1.56B
VolumeINR 50,876
1094
INR 0.01746556
14.00%
Market CapINR 1.56B
VolumeINR 13.38M
1095
INR 1.55
3.76%
Market CapINR 1.56B
VolumeINR 714.22M
Market CapINR 1.56B
VolumeINR 10.26M
1096
INR 194.6
1.80%
Market CapINR 1.56B
VolumeINR 30.54M
1103
INR 15.84
12.94%
Market CapINR 1.55B
VolumeINR 5.97B
1000
INR 2.47
0.28%
Market CapINR 1.86B
VolumeINR 52.74M
997
INR 18,549.89
2.23%
Market CapINR 1.85B
VolumeINR 234,234

Data provided by Coingecko API