GXChain (GXC) Live Price

GXChain logo
GXCGXChain
INR 53.34+ 5.91%
Market Cap
INR 4B
4.07%
Volume (24)
INR 14,781,627
8.91%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
INR 53.34

Price Change

INR 2.98
5.91%
24h Low / 24h High
INR 49.95 / INR 67.51

Trading Volume

INR 14,781,627
8.91%
Volume / Market Cap
0.0036946631
Market Dominance
0.0011084337%
Market Rank
#855

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
INR 4,000,805,100
4.07%

Fully Diluted
Market Cap

INR 5,334,406,800
16.99%

GXChain Price Yesterday

Yesterday's Low / High
INR 63.711692 / INR 64.815379
Yesterday's Open / Close
INR 64.815379 / INR 63.711692
Yesterday's Change
17.00%
Yesterday's Volume
INR 13,524,923

GXChain Price History

7d Low / 7d High
INR 0.54897494 / INR 0.83113472
30d Low / 30d High
INR 48.042911 / INR 64.815379
90d Low / 90d High
INR 48.042911 / INR 64.815379
52 Week Low / 52 Week High
INR 48.042911 / INR 78.242269
All Time HighJan 13, 2018 (7 years ago)
INR 674.64
92.31%
All Time LowMar 13, 2020 (5 years ago)
INR 14.33
262.25%

Data provided by Coingecko API

GXC to INR converter

GXChain
GXChainGXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GXChain Price Chart (GXC to INR)

    GXCINR by TradingView

    GXChain Exchanges

    Instant crypto to crypto exchange coming soon!

    GXChain Historical Price Data (INR)

    Date
    8/16/2025
    INR 48.587015
    INR 0
    INR 64.815379
    INR 48.073572
    8/15/2025
    INR 54.260993
    INR 48.587015
    INR 55.20727
    INR 48.042911
    8/14/2025
    INR 57.041981
    INR 54.260993
    INR 58.064219
    INR 54.167037
    8/13/2025
    INR 60.802785
    INR 57.041981
    INR 61.177351
    INR 57.684855
    8/12/2025
    INR 69.080583
    INR 60.802785
    INR 69.080583
    INR 56.554535
    8/11/2025
    INR 65.393472
    INR 69.080583
    INR 68.222437
    INR 57.686666
    8/10/2025
    INR 76.359945
    INR 65.393472
    INR 78.242269
    INR 65.972225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 1 minute and 45 seconds

    Explore Our Other Products for GXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 118,397
    0.63%
    Market CapINR 2.36T
    VolumeINR 20.67B
    2
    INR 4,530.52
    1.81%
    Market CapINR 545.29B
    VolumeINR 21.01B
    3
    INR 3.13
    0.18%
    Market CapINR 186.04B
    VolumeINR 3.82B
    5
    INR 854.71
    2.20%
    Market CapINR 119.05B
    VolumeINR 1.23B
    6
    INR 193.05
    2.41%
    Market CapINR 104.17B
    VolumeINR 4.24B
    9
    INR 0.234499
    0.64%
    Market CapINR 35.26B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    852
    INR 4.04
    1.22%
    Market CapINR 4.04B
    VolumeINR 577.28M
    854
    INR 66.49
    0.89%
    Market CapINR 4.03B
    VolumeINR 367.97M
    853
    INR 4.93
    6.54%
    Market CapINR 4.02B
    VolumeINR 166.79M
    862
    INR 418,535
    1.58%
    Market CapINR 3.99B
    VolumeINR 10.13M
    856
    INR 26.58
    40.61%
    Market CapINR 3.99B
    VolumeINR 34.36M

    Data provided by Coingecko API