H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
BRL 0.022014+ 8.76%
Market Cap
BRL 22.01M
8.76%
Volume (24)
BRL 2,104,329
0.32%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
BRL 0.02201433

Price Change

BRL 0.00177378
8.76%
24h Low / 24h High
BRL 0.01804449 / BRL 0.0279127

Trading Volume

BRL 2,104,329
0.32%
Volume / Market Cap
0.095589051
Market Dominance
0.00010345944%
Market Rank
#2717

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
BRL 22,014,331
8.76%

Fully Diluted
Market Cap

BRL 22,014,331
13.68%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.025237189 / BRL 0.025771454
Yesterday's Open / Close
BRL 0.025771454 / BRL 0.025237189
Yesterday's Change
13.68%
Yesterday's Volume
BRL 2,792,667.6

H1DR4 by Virtuals Price History

7d Low / 7d High
BRL 0.0030671542 / BRL 0.0063755637
30d Low / 30d High
BRL 0.018580514 / BRL 0.028641475
90d Low / 90d High
BRL 0.018580514 / BRL 0.030789786
52 Week Low / 52 Week High
BRL 0.018580514 / BRL 0.045134334
All Time HighJan 6, 2025 (9 days ago)
BRL 0.062064
64.53%
All Time LowJan 15, 2025 (0 days ago)
BRL 0.01804449
22.00%

Data provided by Coingecko API

H1DR4 to BRL converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to BRL)

H1DR4BRL by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (BRL)

Date
1/15/2025
BRL 0.02571
BRL 0
BRL 0.027703
BRL 0.018581
1/14/2025
BRL 0.02438
BRL 0.02571
BRL 0.028641
BRL 0.021516
1/13/2025
BRL 0.023053
BRL 0.02438
BRL 0.023603
BRL 0.018957
1/12/2025
BRL 0.03172
BRL 0.023053
BRL 0.03172
BRL 0.02222
1/11/2025
BRL 0.039045
BRL 0.03172
BRL 0.039045
BRL 0.031014
1/10/2025
BRL 0.031892
BRL 0.039045
BRL 0.038262
BRL 0.03132
1/9/2025
BRL 0.045134
BRL 0.031892
BRL 0.045134
BRL 0.026695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,998
1.84%
Market CapBRL 1.96T
VolumeBRL 53.06B
2
BRL 3,333.38
3.15%
Market CapBRL 401.73B
VolumeBRL 26.93B
3
BRL 3.09
8.11%
Market CapBRL 177.73B
VolumeBRL 23.54B
5
BRL 706.01
1.16%
Market CapBRL 102.95B
VolumeBRL 1.01B
6
BRL 200.58
5.68%
Market CapBRL 97.2B
VolumeBRL 5.12B
7
BRL 0.37
3.31%
Market CapBRL 55.07B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

2714
BRL 0.00000001
2.89%
Market CapBRL 22.06M
VolumeBRL 32,462
Market CapBRL 22.06M
VolumeBRL 254,082
2716
BRL 0.03
2.90%
Market CapBRL 22.02M
VolumeBRL 494,434
2718
BRL 0.00000004
0.07%
Market CapBRL 21.86M
VolumeBRL 10,375
2719
BRL 0.02
6.32%
Market CapBRL 21.86M
VolumeBRL 23.1M

Data provided by Coingecko API