HairDAO (HAIR) Valor real atual

HairDAO logo
HAIRHairDAO
ETH 0,014523 -2.12%
Capitalização de mercado
ETH 10 098
2.06%
Volume (24)
ETH 14
21.36%
Fornecimento em circulação
694 921 HAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIR

HairDAO Preço hoje

HairDAO Preço
ETH 0,01452266

Alteração de preço

ETH -0,00031493448
2.12%
24h Baixo / 24h Alto
ETH 0,01443743 / ETH 0,01510654

Volume

ETH 13,552152
21.36%
Volume / Limite de mercado
0,001342063
Dominio de mercado
0,0011608676%
Posição de mercado
#846

Fornecimento de HairDAO

Fornecimento em circulação
694 920,8 HAIR
Fornecimento total
1 533 338 HAIR
Fornecimento máximo
0 HAIR

HairDAO Capitalização de mercado

Capitalização de mercado
ETH 10 098
2.06%

Totalmente diluído
Limite de mercado

ETH 22 282
0.13%

HairDAO Preço Ontem

Baixa / Alta de ontem
ETH 0,014534698 / ETH 0,014566015
Abertura / Fecho de Ontem
ETH 0,014534698 / ETH 0,014566015
A mudança de ontem
0.19%
Volume de ontem
ETH 47,350623

Histórico do preço do HairDAO

7 dias Baixa / 7 dias Alta
ETH 61,791002 / ETH 79,123131
30 dias Baixa / 30 dias Alta
ETH 0,014503732 / ETH 0,015535702
90 dias Baixa / 90 dias Alta
ETH 0,014503732 / ETH 0,016400947
52 Semana Baixa / 52 Semana Alta
ETH 0,014464521 / ETH 0,018445455
Máxima de todos os temposDu 9, 2024 (9 meses atrás)
ETH 0,04466887
67.47%
Baixa de todos os temposEbr. 6, 2023 (2 anos atrás)
ETH 0,00129109
1025.54%

Data provided by Coingecko API

HAIR para ETH

HairDAO
HairDAOHAIR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HairDAO para Ethereum Gráfico de Preço (HAIR para ETH)

    HAIRETH de TradingView

    HairDAO Trocas

    Instant crypto to crypto exchange coming soon!

    HairDAO Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,014937
    ETH 0
    ETH 0,015449
    ETH 0,014504
    31/08/2025
    ETH 0,015419
    ETH 0,014937
    ETH 0,015536
    ETH 0,014988
    30/08/2025
    ETH 0,015382
    ETH 0,015419
    ETH 0,016334
    ETH 0,015207
    29/08/2025
    ETH 0,015939
    ETH 0,015382
    ETH 0,016401
    ETH 0,015191
    28/08/2025
    ETH 0,015715
    ETH 0,015939
    ETH 0,01656
    ETH 0,015462
    27/08/2025
    ETH 0,015735
    ETH 0,015715
    ETH 0,016853
    ETH 0,014465
    26/08/2025
    ETH 0,018445
    ETH 0,015735
    ETH 0,018445
    ETH 0,016135

    Data provided by Coingecko API

    Explore Our Other Products for HAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 438
    0.67%
    Capitalização de mercadoETH 2,2T
    VolumeETH 41,31B
    2
    eth
    EthereumETH
    ETH 4 395,48
    1.87%
    Capitalização de mercadoETH 530,85B
    VolumeETH 29,74B
    4
    ETH 2,82
    0.31%
    Capitalização de mercadoETH 167,52B
    VolumeETH 6,61B
    5
    ETH 854,62
    0.79%
    Capitalização de mercadoETH 118,93B
    VolumeETH 1,41B
    6
    ETH 203,62
    0.21%
    Capitalização de mercadoETH 110,21B
    VolumeETH 6,61B
    9
    ETH 0,213549
    2.30%
    Capitalização de mercadoETH 32,2B
    VolumeETH 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    843
    ETH 1,060812
    0.02%
    Capitalização de mercadoETH 10 111
    VolumeETH 0
    Capitalização de mercadoETH 10 113
    VolumeETH 23
    Capitalização de mercadoETH 10 086
    VolumeETH 506
    847
    ETH 0,00000037
    2.48%
    Capitalização de mercadoETH 10 063
    VolumeETH 433
    848
    ETH 0,00000156
    7.74%
    Capitalização de mercadoETH 10 050
    VolumeETH 8

    Data provided by Coingecko API