Axelrod by Virtuals (AXR) Canlı Fiyat

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
GBP 0,00991+ 11.53%
Piyasa değeri
GBP 5,8M
10.61%
Hacim (24s)
GBP 294.359
5.78%
Dolaşımdaki miktar
584.985.000 AXR
Yayın tarihi
-

Data provided by Coingecko API

AXR Fiyat İstatistikleri

Fiyat / Axelrod by Virtuals Fiyatı Bugün

Axelrod by Virtuals Fiyatı
GBP 0,00990957

Fiyat Değişimi

GBP 0,0010241
11.53%
24s Düşük / 24s Yüksek
GBP 0,00772935 / GBP 0,01028782

Alım Satım Hacmi

GBP 294.359
5.78%
Hacim / Piyasa Değeri
0,05077828
Piyasa hakimiyeti
0,00019794119%
Piyasa sıralaması
#1962

Axelrod by Virtuals Arzı

Daloşımdaki Arz
584.985.000 AXR
Toplam Arz
1.000.000.000 AXR
Maks Arz
1.000.000.000 AXR

Axelrod by Virtuals piyasa değeri

Piyasa Değeri
GBP 5.796.947
10.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.909.566
23.77%

Dünkü Axelrod by Virtuals Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0079143035 / GBP 0,0080990111
Dünkü Açılış / Kapanış
GBP 0,0079143035 / GBP 0,0080990111
Dünkü Değişim
23.77%
Dünkü Hacim
GBP 197.320,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010595181 / GBP 0,017867605
30g Düşük/30g Yüksek
GBP 0,0079143035 / GBP 0,0093496945
90g Düşük/90g Yüksek
GBP 0,0079143035 / GBP 0,011067942
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0079143035 / GBP 0,013239234
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
GBP 0,03655055
72.63%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
GBP 0,00772935
29.41%

Data provided by Coingecko API

AXR'den GBP'ye Dönüştürücü

Axelrod by Virtuals
Axelrod by VirtualsAXR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Axelrod by Virtuals Fiyat Tablosu (AXR'den GBP'ye)

    AXRGBP TradingView tarafından

    Axelrod by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,008895
    GBP 0
    GBP 0,009291
    GBP 0,007914
    01.09.2025
    GBP 0,010011
    GBP 0,008895
    GBP 0,010011
    GBP 0,008653
    31.08.2025
    GBP 0,010549
    GBP 0,010011
    GBP 0,011068
    GBP 0,009624
    30.08.2025
    GBP 0,010827
    GBP 0,010549
    GBP 0,010973
    GBP 0,009705
    29.08.2025
    GBP 0,01211
    GBP 0,010827
    GBP 0,01211
    GBP 0,009994
    28.08.2025
    GBP 0,012009
    GBP 0,01211
    GBP 0,013239
    GBP 0,011324
    27.08.2025
    GBP 0,011922
    GBP 0,012009
    GBP 0,012564
    GBP 0,011474

    Data provided by Coingecko API

    Explore Our Other Products for AXR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.337
    1.40%
    Piyasa değeriGBP 2,23T
    HacimGBP 39,02B
    2
    GBP 4.480,59
    4.30%
    Piyasa değeriGBP 539,88B
    HacimGBP 31,95B
    3
    GBP 2,87
    2.52%
    Piyasa değeriGBP 170,38B
    HacimGBP 5,44B
    5
    GBP 862,04
    1.62%
    Piyasa değeriGBP 119,96B
    HacimGBP 852,27M
    6
    GBP 210,57
    4.06%
    Piyasa değeriGBP 113,75B
    HacimGBP 8,45B
    9
    GBP 0,21856
    2.96%
    Piyasa değeriGBP 32,9B
    HacimGBP 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1961
    GBP 0,240161
    1.70%
    Piyasa değeriGBP 5,84M
    HacimGBP 77.283
    1963
    GBP 0,00582874
    9.15%
    Piyasa değeriGBP 5,83M
    HacimGBP 158.849
    1964
    GBP 0,00585292
    10.03%
    Piyasa değeriGBP 5,81M
    HacimGBP 47.959
    1965
    GBP 0,062526
    4.41%
    Piyasa değeriGBP 5,78M
    HacimGBP 133.347
    1966
    GBP 0,00982801
    0.28%
    Piyasa değeriGBP 5,78M
    HacimGBP 1,5M

    Data provided by Coingecko API