HarryPotterObamaPacMan8Inu (XRP) Canlı Fiyat

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
GBP 0,005764 -4.28%
Piyasa değeri
GBP 486.845
4.28%
Hacim (24s)
GBP 7.968
0.74%
Dolaşımdaki miktar
84.470.217 XRP
Yayın tarihi
-

Data provided by Coingecko API

XRP Fiyat İstatistikleri

Fiyat / HarryPotterObamaPacMan8Inu Fiyatı Bugün

HarryPotterObamaPacMan8Inu Fiyatı
GBP 0,00576351

Fiyat Değişimi

GBP -0,00025750869
4.28%
24s Düşük / 24s Yüksek
GBP 0,00555808 / GBP 0,00608861

Alım Satım Hacmi

GBP 7.967,94
0.74%
Hacim / Piyasa Değeri
0,016366482
Piyasa hakimiyeti
0,000016477991%
Piyasa sıralaması
#4719

HarryPotterObamaPacMan8Inu Arzı

Daloşımdaki Arz
84.470.217 XRP
Toplam Arz
84.470.217 XRP
Maks Arz
100.000.000 XRP

HarryPotterObamaPacMan8Inu piyasa değeri

Piyasa Değeri
GBP 486.845
4.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 486.845
2.49%

Dünkü HarryPotterObamaPacMan8Inu Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0058889291 / GBP 0,005932791
Dünkü Açılış / Kapanış
GBP 0,0058889291 / GBP 0,005932791
Dünkü Değişim
2.49%
Dünkü Hacim
GBP 7.313,9161

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0073967711 / GBP 0,0098398918
30g Düşük/30g Yüksek
GBP 0,0055683928 / GBP 0,0060796224
90g Düşük/90g Yüksek
GBP 0,0055683928 / GBP 0,0067407941
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0055683928 / GBP 0,007336168
Tüm Zamanlar YüksekAğu 20, 2023 (2 yıl önce)
GBP 0,975732
99.41%
Tüm Zamanlar DüşükAra 14, 2023 (1 yıl önce)
GBP 0,00093417
516.70%

Data provided by Coingecko API

XRP'den GBP'ye Dönüştürücü

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HarryPotterObamaPacMan8Inu Fiyat Tablosu (XRP'den GBP'ye)

    XRPGBP TradingView tarafından

    HarryPotterObamaPacMan8Inu Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 2,04424
    XRP/GBP
    GBP 0,00044
    GBP 445.064
    Recently
    Bitstamp
    Bitstamp
    GBP 2,04975
    XRP/GBP
    GBP 0,00934
    GBP 0
    Recently

    HarryPotterObamaPacMan8Inu Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,005935
    GBP 0
    GBP 0,00608
    GBP 0,005568
    30.08.2025
    GBP 0,005797
    GBP 0,005935
    GBP 0,005913
    GBP 0,005706
    29.08.2025
    GBP 0,006489
    GBP 0,005797
    GBP 0,006501
    GBP 0,005978
    27.08.2025
    GBP 0,006754
    GBP 0
    GBP 0,006814
    GBP 0,006587
    26.08.2025
    GBP 0,006495
    GBP 0,006754
    GBP 0,006752
    GBP 0,00639
    25.08.2025
    GBP 0,007336
    GBP 0,006495
    GBP 0,007336
    GBP 0,006463

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 35 dakika ve 11 saniye

    Explore Our Other Products for XRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.230
    0.96%
    Piyasa değeriGBP 2,15T
    HacimGBP 27,04B
    2
    GBP 4.402,5
    0.91%
    Piyasa değeriGBP 530,94B
    HacimGBP 22,13B
    4
    GBP 2,76
    2.89%
    Piyasa değeriGBP 164,33B
    HacimGBP 3,72B
    5
    GBP 862,62
    0.10%
    Piyasa değeriGBP 120,04B
    HacimGBP 681,22M
    6
    GBP 200,79
    1.77%
    Piyasa değeriGBP 108,55B
    HacimGBP 5,24B
    10
    GBP 0,212321
    2.61%
    Piyasa değeriGBP 32B
    HacimGBP 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4720
    GBP 0,00001877
    2.65%
    Piyasa değeriGBP 487.044
    HacimGBP 30.854
    4718
    Piyasa değeriGBP 487.007
    HacimGBP 19.765
    4716
    GBP 0,00276574
    0.93%
    Piyasa değeriGBP 487.188
    HacimGBP 3
    4723
    GBP 0,00245721
    7.05%
    Piyasa değeriGBP 485.791
    HacimGBP 12.592
    4722
    GBP 0,00078281
    2.04%
    Piyasa değeriGBP 485.647
    HacimGBP 12

    Data provided by Coingecko API