HarryPotterObamaPacMan8Inu (XRP) Live Price

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
GBP 0.005649+ 4.19%
Market Cap
GBP 477,283
4.28%
Volume (24)
GBP 1,064
0.14%
Circulating Supply
84,470,217 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

HarryPotterObamaPacMan8Inu Price Today

HarryPotterObamaPacMan8Inu Price
GBP 0.00564886

Price Change

GBP 0.00022704
4.19%
24h Low / 24h High
GBP 0.00537782 / GBP 0.00565848

Trading Volume

GBP 1,064.24
0.14%
Volume / Market Cap
0.0022297882
Market Dominance
0.000016297193%
Market Rank
#4762

HarryPotterObamaPacMan8Inu Supply

Circulating Supply
84,470,217 XRP
Total Supply
84,470,217 XRP
Max Supply
100,000,000 XRP

HarryPotterObamaPacMan8Inu Market Cap

Market Cap
GBP 477,283
4.28%

Fully Diluted
Market Cap

GBP 477,283
4.20%

HarryPotterObamaPacMan8Inu Price Yesterday

Yesterday's Low / High
GBP 0.0054190489 / GBP 0.0054265484
Yesterday's Open / Close
GBP 0.0054190489 / GBP 0.0054265484
Yesterday's Change
4.17%
Yesterday's Volume
GBP 244.52699

HarryPotterObamaPacMan8Inu Price History

7d Low / 7d High
GBP 0.0016478737 / GBP 0.0090973424
30d Low / 30d High
GBP 0.0012294522 / GBP 0.0055187705
90d Low / 90d High
GBP 0.0012294522 / GBP 0.0060796224
52 Week Low / 52 Week High
GBP 0.0012294522 / GBP 0.0068142323
All Time HighAug 20, 2023 (2 years ago)
GBP 0.975732
99.42%
All Time LowDec 14, 2023 (1 years ago)
GBP 0.00093417
505.07%

Data provided by Coingecko API

XRP to GBP converter

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HarryPotterObamaPacMan8Inu Price Chart (XRP to GBP)

    XRPGBP by TradingView

    HarryPotterObamaPacMan8Inu Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 2.1168
    XRP/GBP
    GBP 0.00033
    GBP 472,746
    Recently
    Bitstamp
    Bitstamp
    GBP 2.12088
    XRP/GBP
    GBP 0.00613
    GBP 0
    Recently

    HarryPotterObamaPacMan8Inu Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.00539
    GBP 0
    GBP 0.005519
    GBP 0.001229
    9/1/2025
    GBP 0.005831
    GBP 0.00539
    GBP 0.005831
    GBP 0.005315
    8/31/2025
    GBP 0.005935
    GBP 0.005831
    GBP 0.00608
    GBP 0.005568
    8/30/2025
    GBP 0.005797
    GBP 0.005935
    GBP 0.005913
    GBP 0.005706
    8/29/2025
    GBP 0.006489
    GBP 0.005797
    GBP 0.006501
    GBP 0.005978
    8/27/2025
    GBP 0.006754
    GBP 0
    GBP 0.006814
    GBP 0.006587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 49 minutes and 11 seconds

    Explore Our Other Products for XRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,929
    0.73%
    Market CapGBP 2.23T
    VolumeGBP 36.19B
    2
    GBP 4,469.57
    3.38%
    Market CapGBP 539.15B
    VolumeGBP 29.98B
    3
    GBP 2.85
    0.31%
    Market CapGBP 169.24B
    VolumeGBP 4.15B
    5
    GBP 855.38
    0.41%
    Market CapGBP 119.05B
    VolumeGBP 862.29M
    6
    GBP 210.05
    0.89%
    Market CapGBP 113.52B
    VolumeGBP 7.17B
    9
    GBP 0.221302
    3.13%
    Market CapGBP 33.37B
    VolumeGBP 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    4758
    GBP 0.00047863
    0.45%
    Market CapGBP 478,633
    VolumeGBP 123
    4760
    GBP 0.00047849
    6.36%
    Market CapGBP 478,446
    VolumeGBP 59
    4761
    GBP 0.00049059
    2.47%
    Market CapGBP 478,329
    VolumeGBP 14
    4763
    GBP 0.00047723
    6.47%
    Market CapGBP 477,210
    VolumeGBP 976
    4764
    GBP 0.477291
    0.95%
    Market CapGBP 477,215
    VolumeGBP 7

    Data provided by Coingecko API