Hashport Bridged QNT (QNT) [Canlı Fiyat]HTS

Hashport Bridged QNT logo
QNT[HTS]Hashport Bridged QNT
BRL 557,42+ 1.19%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 70.982
0.25%
Dolaşımdaki miktar
0 QNT[HTS]
Yayın tarihi
-

Data provided by Coingecko API

QNT[HTS] Fiyat İstatistikleri

Fiyat / Hashport Bridged QNT Fiyatı Bugün

Hashport Bridged QNT Fiyatı
BRL 557,42

Fiyat Değişimi

BRL 6,54
1.19%
24s Düşük / 24s Yüksek
BRL 545,5 / BRL 561,23

Alım Satım Hacmi

BRL 70.982
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hashport Bridged QNT Arzı

Daloşımdaki Arz
0 QNT[HTS]
Toplam Arz
5.280 QNT[HTS]
Maks Arz
0 QNT[HTS]

Hashport Bridged QNT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.943.544
2.02%

Dünkü Hashport Bridged QNT Fiyatı

Dünkü Düşük / Yüksek
BRL 545,52848 / BRL 547,34786
Dünkü Açılış / Kapanış
BRL 545,52848 / BRL 547,34786
Dünkü Değişim
2.01%
Dünkü Hacim
BRL 71.782,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 98,479 / BRL 104,93177
30g Düşük/30g Yüksek
BRL 544,66564 / BRL 559,51721
90g Düşük/90g Yüksek
BRL 538,07038 / BRL 563,55015
52 Hafta Düşük / 52 Hafta Yüksek
BRL 536,33807 / BRL 574,09751
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
BRL 1.177,77
52.67%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 297,58
87.34%

Data provided by Coingecko API

QNT[HTS]'den BRL'ye Dönüştürücü

Hashport Bridged QNT
Hashport Bridged QNTQNT[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT[HTS] Safely with 3Commas

Use a proven backtested strategy for QNT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hashport Bridged QNT Fiyat Tablosu (QNT[HTS]'den BRL'ye)

    QNT[HTS]BRL TradingView tarafından

    Hashport Bridged QNT Borsaları

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged QNT Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 549,09563
    BRL 0
    BRL 559,517212
    BRL 545,528484
    05.09.2025
    BRL 546,021264
    BRL 549,09563
    BRL 563,550148
    BRL 544,452233
    04.09.2025
    BRL 553,131404
    BRL 546,021264
    BRL 554,44364
    BRL 538,070376
    03.09.2025
    BRL 553,724844
    BRL 553,131404
    BRL 559,171542
    BRL 545,747117
    02.09.2025
    BRL 540,870597
    BRL 553,724844
    BRL 556,898034
    BRL 540,870597
    01.09.2025
    BRL 559,843069
    BRL 540,870597
    BRL 560,652017
    BRL 536,338072
    31.08.2025
    BRL 566,822408
    BRL 559,843069
    BRL 574,097514
    BRL 561,309466

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 21 dakika ve 47 saniye

    Explore Our Other Products for QNT[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.107
    0.31%
    Piyasa değeriBRL 2,21T
    HacimBRL 21,99B
    2
    BRL 4.298,12
    0.03%
    Piyasa değeriBRL 518,66B
    HacimBRL 15,19B
    3
    BRL 2,83
    0.87%
    Piyasa değeriBRL 168,94B
    HacimBRL 1,63B
    5
    BRL 870,57
    1.41%
    Piyasa değeriBRL 121,17B
    HacimBRL 954,43M
    6
    BRL 203,5
    0.23%
    Piyasa değeriBRL 110,37B
    HacimBRL 3,05B
    9
    BRL 0,22
    1.50%
    Piyasa değeriBRL 32,82B
    HacimBRL 983,04M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API