Hashport Bridged QNT (QNT) [Canlı Fiyat]HTS

Hashport Bridged QNT logo
QNT[HTS]Hashport Bridged QNT
JPY 15.198,12+ 2.58%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.484.344
0.19%
Dolaşımdaki miktar
0 QNT[HTS]
Yayın tarihi
-

Data provided by Coingecko API

QNT[HTS] Fiyat İstatistikleri

Fiyat / Hashport Bridged QNT Fiyatı Bugün

Hashport Bridged QNT Fiyatı
JPY 15.198,12

Fiyat Değişimi

JPY 382,23
2.58%
24s Düşük / 24s Yüksek
JPY 14.615,21 / JPY 15.245,59

Alım Satım Hacmi

JPY 1.484.344
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hashport Bridged QNT Arzı

Daloşımdaki Arz
0 QNT[HTS]
Toplam Arz
5.280 QNT[HTS]
Maks Arz
0 QNT[HTS]

Hashport Bridged QNT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 80.246.054
2.69%

Dünkü Hashport Bridged QNT Fiyatı

Dünkü Düşük / Yüksek
JPY 14.785,359 / JPY 14.813,975
Dünkü Açılış / Kapanış
JPY 14.785,359 / JPY 14.813,975
Dünkü Değişim
2.69%
Dünkü Hacim
JPY 1.184.503,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 98,479 / JPY 105,69973
30g Düşük/30g Yüksek
JPY 14.667,922 / JPY 15.104,77
90g Düşük/90g Yüksek
JPY 14.507,907 / JPY 15.238,17
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14.507,907 / JPY 15.541,56
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
JPY 35.766
57.49%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 7.315,18
107.83%

Data provided by Coingecko API

QNT[HTS]'den JPY'ye Dönüştürücü

Hashport Bridged QNT
Hashport Bridged QNTQNT[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT[HTS] Safely with 3Commas

Use a proven backtested strategy for QNT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hashport Bridged QNT Fiyat Tablosu (QNT[HTS]'den JPY'ye)

    QNT[HTS]JPY TradingView tarafından

    Hashport Bridged QNT Borsaları

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged QNT Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 15.015,73377
    JPY 0
    JPY 15.053,734231
    JPY 14.667,922421
    03.09.2025
    JPY 15.039,767611
    JPY 15.015,73377
    JPY 15.238,169667
    JPY 14.827,006704
    02.09.2025
    JPY 14.622,461801
    JPY 15.039,767611
    JPY 15.109,021137
    JPY 14.622,461801
    01.09.2025
    JPY 15.159,410053
    JPY 14.622,461801
    JPY 15.197,298336
    JPY 14.507,906884
    31.08.2025
    JPY 15.344,61331
    JPY 15.159,410053
    JPY 15.541,559805
    JPY 15.203,08118
    30.08.2025
    JPY 15.029,324007
    JPY 15.344,61331
    JPY 15.368,446501
    JPY 14.791,779044
    29.08.2025
    JPY 15.296,417827
    JPY 15.029,324007
    JPY 15.302,000554
    JPY 14.797,929463

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 36 dakika ve 24 saniye

    Explore Our Other Products for QNT[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.326
    1.35%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,35B
    2
    JPY 4.379,86
    0.09%
    Piyasa değeriJPY 529,51B
    HacimJPY 30,93B
    3
    JPY 2,83
    0.32%
    Piyasa değeriJPY 168,65B
    HacimJPY 4,81B
    5
    JPY 848,76
    0.05%
    Piyasa değeriJPY 118,15B
    HacimJPY 846,7M
    6
    JPY 205,89
    0.93%
    Piyasa değeriJPY 111,46B
    HacimJPY 5,82B
    9
    JPY 0,216079
    0.35%
    Piyasa değeriJPY 32,61B
    HacimJPY 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API