Haven1 Bridged Wrapped ETH (HETH) Canlı Fiyat

Haven1 Bridged Wrapped ETH logo
HETHHaven1 Bridged Wrapped ETH
INR 380.553+ 0.55%
Piyasa değeri
INR 104,22M
0.05%
Hacim (24s)
INR 12.225.949
0.00%
Dolaşımdaki miktar
274 HETH
Yayın tarihi
-

Data provided by Coingecko API

HETH Fiyat İstatistikleri

Fiyat / Haven1 Bridged Wrapped ETH Fiyatı Bugün

Haven1 Bridged Wrapped ETH Fiyatı
INR 380.553

Fiyat Değişimi

INR 2.078,55
0.55%
24s Düşük / 24s Yüksek
INR 378.360 / INR 392.666

Alım Satım Hacmi

INR 12.225.949
0.00%
Hacim / Piyasa Değeri
0,11730931
Piyasa hakimiyeti
0,000030143403%
Piyasa sıralaması
#3914

Haven1 Bridged Wrapped ETH Arzı

Daloşımdaki Arz
273,864 HETH
Toplam Arz
273,864 HETH
Maks Arz
0 HETH

Haven1 Bridged Wrapped ETH piyasa değeri

Piyasa Değeri
INR 104.219.770
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 104.219.770
0.55%

Dünkü Haven1 Bridged Wrapped ETH Fiyatı

Dünkü Düşük / Yüksek
INR 378.475 / INR 378.477,98
Dünkü Açılış / Kapanış
INR 378.475 / INR 378.477,98
Dünkü Değişim
0.55%
Dünkü Hacim
INR 4.547.877,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.269,5598 / INR 4.467,6399
30g Düşük/30g Yüksek
INR 378.475 / INR 393.163,21
90g Düşük/90g Yüksek
INR 376.171,27 / INR 393.163,21
52 Hafta Düşük / 52 Hafta Yüksek
INR 376.171,27 / INR 393.900,42
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
INR 429.902
11.47%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 220.580
72.54%

Data provided by Coingecko API

HETH'den INR'ye Dönüştürücü

Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETHHETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HETH Safely with 3Commas

Use a proven backtested strategy for HETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Haven1 Bridged Wrapped ETH Fiyat Tablosu (HETH'den INR'ye)

    HETHINR TradingView tarafından

    Haven1 Bridged Wrapped ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Wrapped ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 392.957,990771
    INR 0
    INR 393.163,209733
    INR 378.475,002384
    03.09.2025
    INR 379.552,452021
    INR 392.957,990771
    INR 393.041,845352
    INR 377.329,151007
    02.09.2025
    INR 376.599,519108
    INR 379.552,452021
    INR 387.167,601876
    INR 376.171,271941
    01.09.2025
    INR 388.522,354811
    INR 376.599,519108
    INR 389.537,052192
    INR 376.591,497259
    31.08.2025
    INR 385.692,747236
    INR 388.522,354811
    INR 393.900,416183
    INR 385.656,46243
    30.08.2025
    INR 382.064,47791
    INR 385.692,747236
    INR 386.912,717044
    INR 377.987,375095
    29.08.2025
    INR 392.925,05253
    INR 382.064,47791
    INR 393.805,951605
    INR 379.864,938029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 41 dakika ve 43 saniye

    Explore Our Other Products for HETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.642
    0.08%
    Piyasa değeriINR 2,2T
    HacimINR 58,65B
    2
    INR 4.303,76
    0.42%
    Piyasa değeriINR 519,42B
    HacimINR 39,07B
    4
    INR 2,83
    0.59%
    Piyasa değeriINR 168,01B
    HacimINR 6,54B
    5
    INR 850,18
    0.29%
    Piyasa değeriINR 118,32B
    HacimINR 987,85M
    6
    INR 203,26
    0.09%
    Piyasa değeriINR 110B
    HacimINR 7,78B
    9
    INR 0,217882
    2.28%
    Piyasa değeriINR 32,87B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3910
    INR 0,692915
    1.66%
    Piyasa değeriINR 104,3M
    HacimINR 1,96M
    3913
    INR 0,379442
    0.47%
    Piyasa değeriINR 104,26M
    HacimINR 1,13M
    3932
    INR 0,104411
    46.14%
    Piyasa değeriINR 104,26M
    HacimINR 124,87M
    3921
    INR 6,01
    2.67%
    Piyasa değeriINR 104,16M
    HacimINR 1,16M
    3912
    INR 4,11
    0.06%
    Piyasa değeriINR 104,15M
    HacimINR 261.988

    Data provided by Coingecko API