Haven1 Bridged Wrapped ETH (HETH) Canlı Fiyat

Haven1 Bridged Wrapped ETH logo
HETHHaven1 Bridged Wrapped ETH
3.726,08 -1.29%
Piyasa değeri
€1,02M
0.48%
Hacim (24s)
43.583
0.00%
Dolaşımdaki miktar
275 HETH
Yayın tarihi
-

Data provided by Coingecko API

HETH Fiyat İstatistikleri

Fiyat / Haven1 Bridged Wrapped ETH Fiyatı Bugün

Haven1 Bridged Wrapped ETH Fiyatı
€3.726,08

Fiyat Değişimi

€-48,581808
1.29%
24s Düşük / 24s Yüksek
€3.682,72 / €3.787,5

Alım Satım Hacmi

€43.583
0.00%
Hacim / Piyasa Değeri
0,04260571
Piyasa hakimiyeti
0,000030367272%
Piyasa sıralaması
#3905

Haven1 Bridged Wrapped ETH Arzı

Daloşımdaki Arz
274,535 HETH
Toplam Arz
274,535 HETH
Maks Arz
0 HETH

Haven1 Bridged Wrapped ETH piyasa değeri

Piyasa Değeri
€1.022.938
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

€1.022.938
1.14%

Dünkü Haven1 Bridged Wrapped ETH Fiyatı

Dünkü Düşük / Yüksek
€3.683,9034 / €3.684,0236
Dünkü Açılış / Kapanış
€3.683,9034 / €3.684,0236
Dünkü Değişim
1.14%
Dünkü Hacim
€44.266,974

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.269,5598 / €4.467,6399
30g Düşük/30g Yüksek
€3.683,0759 / €3.828,7603
90g Düşük/90g Yüksek
€3.648,6804 / €3.828,7603
52 Hafta Düşük / 52 Hafta Yüksek
€3.648,6804 / €3.870,7676
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
€4.205,97
11.88%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€2.194,53
68.90%

Data provided by Coingecko API

HETH'den EUR'ye Dönüştürücü

Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETHHETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HETH Safely with 3Commas

Use a proven backtested strategy for HETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Haven1 Bridged Wrapped ETH Fiyat Tablosu (HETH'den EUR'ye)

    HETHEUR TradingView tarafından

    Haven1 Bridged Wrapped ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Wrapped ETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €3.826,775119
    €0
    €3.828,760348
    €3.683,075869
    03.09.2025
    €3.707,033638
    €3.826,775119
    €3.826,706835
    €3.686,46059
    02.09.2025
    €3.653,040655
    €3.707,033638
    €3.775,367454
    €3.648,680394
    01.09.2025
    €3.769,296175
    €3.653,040655
    €3.779,210631
    €3.653,823027
    31.08.2025
    €3.742,791516
    €3.769,296175
    €3.870,767631
    €3.742,439406
    30.08.2025
    €3.708,351321
    €3.742,791516
    €3.754,467285
    €3.668,778604
    29.08.2025
    €3.841,294026
    €3.708,351321
    €3.846,916496
    €3.682,065257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 20 dakika ve 22 saniye

    Explore Our Other Products for HETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.804
    2.15%
    Piyasa değeri€2,25T
    Hacim€40,51B
    2
    4.391,28
    0.50%
    Piyasa değeri€528,43B
    Hacim€28,39B
    3
    2,84
    0.68%
    Piyasa değeri€168,74B
    Hacim€4,8B
    5
    849,48
    0.21%
    Piyasa değeri€118,22B
    Hacim€830,4M
    6
    207,53
    0.34%
    Piyasa değeri€112,22B
    Hacim€5,41B
    9
    0,22
    1.16%
    Piyasa değeri€32,72B
    Hacim€1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3898
    0,04
    1.80%
    Piyasa değeri€1,02M
    Hacim€3.195
    3901
    0,02
    0.27%
    Piyasa değeri€1,02M
    Hacim€56.735
    3900
    0,04
    0%
    Piyasa değeri€1,03M
    Hacim€2
    3902
    1,02
    9.11%
    Piyasa değeri€1,02M
    Hacim€7.480
    3904
    0,00372158
    1.37%
    Piyasa değeri€1,02M
    Hacim€12.975

    Data provided by Coingecko API