Hawksight (HAWK) Canlı Fiyat

Hawksight logo
HAWKHawksight
JPY 0,008216+ 1.52%
Piyasa değeri
JPY 12,17M
1.54%
Hacim (24s)
JPY 10.449
0.09%
Dolaşımdaki miktar
1.481.170.900 HAWK
Yayın tarihi
-

Data provided by Coingecko API

HAWK Fiyat İstatistikleri

Fiyat / Hawksight Fiyatı Bugün

Hawksight Fiyatı
JPY 0,00821606

Fiyat Değişimi

JPY 0,00012307
1.52%
24s Düşük / 24s Yüksek
JPY 0,00791549 / JPY 0,00858717

Alım Satım Hacmi

JPY 10.449,37
0.09%
Hacim / Piyasa Değeri
0,00085865971
Piyasa hakimiyeti
0,0000021259682%
Piyasa sıralaması
#7699

Hawksight Arzı

Daloşımdaki Arz
1.481.170.935,22 HAWK
Toplam Arz
5.000.000.000 HAWK
Maks Arz
5.000.000.000 HAWK

Hawksight piyasa değeri

Piyasa Değeri
JPY 12.169.396
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 41.080.322
0.28%

Dünkü Hawksight Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0082359358 / JPY 0,008243008
Dünkü Açılış / Kapanış
JPY 0,0082359358 / JPY 0,008243008
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 10.297,981

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000044487907 / JPY 0,000070883598
30g Düşük/30g Yüksek
JPY 0,0079162189 / JPY 0,0085853201
90g Düşük/90g Yüksek
JPY 0,0065703464 / JPY 0,0085853201
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0065703464 / JPY 0,010478342
Tüm Zamanlar YüksekNis 21, 2022 (3 yıl önce)
JPY 33,5
99.98%
Tüm Zamanlar DüşükAğu 3, 2024 (1 yıl önce)
JPY 0,00150161
447.15%

Data provided by Coingecko API

HAWK'den JPY'ye Dönüştürücü

Hawksight
HawksightHAWK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWK Safely with 3Commas

Use a proven backtested strategy for HAWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hawksight Fiyat Tablosu (HAWK'den JPY'ye)

    HAWKJPY TradingView tarafından

    Hawksight Borsaları

    Instant crypto to crypto exchange coming soon!

    Hawksight Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,008094
    JPY 0
    JPY 0,008585
    JPY 0,007916
    26.08.2025
    JPY 0,00788
    JPY 0,008094
    JPY 0,008294
    JPY 0,00657
    25.08.2025
    JPY 0,007371
    JPY 0,00788
    JPY 0,007909
    JPY 0,006642
    24.08.2025
    JPY 0,008642
    JPY 0,007371
    JPY 0,008645
    JPY 0,007273
    23.08.2025
    JPY 0,009649
    JPY 0,008642
    JPY 0,010103
    JPY 0,007336
    22.08.2025
    JPY 0,008748
    JPY 0,009649
    JPY 0,010386
    JPY 0,0082
    21.08.2025
    JPY 0,008825
    JPY 0,008748
    JPY 0,010478
    JPY 0,008388

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 10 dakika ve 0 saniye

    Explore Our Other Products for HAWK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.390
    0.16%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,21B
    2
    JPY 4.502,83
    1.51%
    Piyasa değeriJPY 543,44B
    HacimJPY 35,06B
    3
    JPY 2,97
    0.76%
    Piyasa değeriJPY 176,8B
    HacimJPY 6,48B
    5
    JPY 853,86
    1.11%
    Piyasa değeriJPY 118,7B
    HacimJPY 1,33B
    6
    JPY 204,24
    4.57%
    Piyasa değeriJPY 109,76B
    HacimJPY 12,93B
    9
    JPY 0,218999
    0.47%
    Piyasa değeriJPY 32,97B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7693
    JPY 0,01219739
    3.51%
    Piyasa değeriJPY 12,18M
    HacimJPY 14.345
    7698
    JPY 0,02701188
    0%
    Piyasa değeriJPY 12,2M
    HacimJPY 14,99M
    7705
    JPY 0,00000001
    22.66%
    Piyasa değeriJPY 12,17M
    HacimJPY 4.523
    7697
    JPY 0,051916
    1.54%
    Piyasa değeriJPY 12,16M
    HacimJPY 69.859
    7696
    JPY 0,01219696
    3.53%
    Piyasa değeriJPY 12,15M
    HacimJPY 15.231

    Data provided by Coingecko API