Hedget (HGET) Canlı Fiyat

Hedget logo
HGETHedget
INR 4,24+ 0.52%
Piyasa değeri
INR 7,43M
0.00%
Hacim (24s)
INR 7.133.182
2.09%
Dolaşımdaki miktar
1.751.448 HGET
Yayın tarihi
-

Data provided by Coingecko API

HGET Fiyat İstatistikleri

Fiyat / Hedget Fiyatı Bugün

Hedget Fiyatı
INR 4,24

Fiyat Değişimi

INR 0,02193325
0.52%
24s Düşük / 24s Yüksek
INR 4,14 / INR 4,25

Alım Satım Hacmi

INR 7.133.182
2.09%
Hacim / Piyasa Değeri
0,96039473
Piyasa hakimiyeti
0,0000021482051%
Piyasa sıralaması
#7868

Hedget Arzı

Daloşımdaki Arz
1.751.448 HGET
Toplam Arz
1.751.448 HGET
Maks Arz
10.000.000 HGET

Hedget piyasa değeri

Piyasa Değeri
INR 7.427.344
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.427.344
0.12%

Dünkü Hedget Fiyatı

Dünkü Düşük / Yüksek
INR 4,2276681 / INR 4,2437478
Dünkü Açılış / Kapanış
INR 4,2276681 / INR 4,2437478
Dünkü Değişim
0.10%
Dünkü Hacim
INR 8.116.225

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,047024153 / INR 0,049606987
30g Düşük/30g Yüksek
INR 4,1857172 / INR 4,2840526
90g Düşük/90g Yüksek
INR 4,1522495 / INR 4,3155178
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,1522495 / INR 4,3691741
Tüm Zamanlar YüksekEyl 12, 2020 (4 yıl önce)
INR 1.134,28
99.63%
Tüm Zamanlar DüşükHaz 9, 2025 (3 ay önce)
INR 3,28
29.09%

Data provided by Coingecko API

HGET'den INR'ye Dönüştürücü

Hedget
HedgetHGET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hedget Fiyat Tablosu (HGET'den INR'ye)

    HGETINR TradingView tarafından

    Hedget Borsaları

    Instant crypto to crypto exchange coming soon!

    Hedget Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 4,275789
    INR 0
    INR 4,277513
    INR 4,185717
    08.09.2025
    INR 4,256664
    INR 4,275789
    INR 4,284053
    INR 4,208947
    07.09.2025
    INR 4,260912
    INR 4,256664
    INR 4,260912
    INR 4,152249
    06.09.2025
    INR 4,302091
    INR 4,260912
    INR 4,323225
    INR 4,21032
    05.09.2025
    INR 4,278854
    INR 4,302091
    INR 4,331436
    INR 4,274957
    04.09.2025
    INR 4,358579
    INR 4,278854
    INR 4,358579
    INR 4,239554
    03.09.2025
    INR 4,304549
    INR 4,358579
    INR 4,369174
    INR 4,256696

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 11 dakika ve 35 saniye

    Explore Our Other Products for HGET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.906
    2.78%
    Piyasa değeriINR 2,27T
    HacimINR 49,87B
    2
    INR 4.410,27
    3.01%
    Piyasa değeriINR 532,01B
    HacimINR 29,93B
    3
    INR 3
    2.15%
    Piyasa değeriINR 178,77B
    HacimINR 4,33B
    5
    INR 896,39
    2.78%
    Piyasa değeriINR 124,71B
    HacimINR 1,5B
    6
    INR 223,86
    5.47%
    Piyasa değeriINR 121,26B
    HacimINR 9,57B
    9
    INR 0,244511
    2.76%
    Piyasa değeriINR 36,85B
    HacimINR 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8037
    INR 0,00744267
    20.55%
    Piyasa değeriINR 7,44M
    HacimINR 18,29M
    7862
    INR 0,02237337
    0.84%
    Piyasa değeriINR 7,44M
    HacimINR 595.528
    7866
    INR 0,00742784
    23.81%
    Piyasa değeriINR 7,44M
    HacimINR 4,24M
    7870
    INR 0,79264
    0.39%
    Piyasa değeriINR 7,42M
    HacimINR 5.832
    7871
    Piyasa değeriINR 7,43M
    HacimINR 15.137

    Data provided by Coingecko API