Hedget (HGET) Canlı Fiyat

Hedget logo
HGETHedget
BRL 0,267684 -0.24%
Piyasa değeri
BRL 468.635
1.03%
Hacim (24s)
BRL 364.924
1.78%
Dolaşımdaki miktar
1.751.448 HGET
Yayın tarihi
-

Data provided by Coingecko API

HGET Fiyat İstatistikleri

Fiyat / Hedget Fiyatı Bugün

Hedget Fiyatı
BRL 0,267684

Fiyat Değişimi

BRL -0,00065290333
0.24%
24s Düşük / 24s Yüksek
BRL 0,263146 / BRL 0,270509

Alım Satım Hacmi

BRL 364.924
1.78%
Hacim / Piyasa Değeri
0,77869557
Piyasa hakimiyeti
0,0000021651831%
Piyasa sıralaması
#7661

Hedget Arzı

Daloşımdaki Arz
1.751.448 HGET
Toplam Arz
1.751.448 HGET
Maks Arz
10.000.000 HGET

Hedget piyasa değeri

Piyasa Değeri
BRL 468.635
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 468.635
0.12%

Dünkü Hedget Fiyatı

Dünkü Düşük / Yüksek
BRL 0,26690593 / BRL 0,26757019
Dünkü Açılış / Kapanış
BRL 0,26690593 / BRL 0,26757019
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 386.085,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,046080463 / BRL 0,04991831
30g Düşük/30g Yüksek
BRL 0,263772 / BRL 0,2705223
90g Düşük/90g Yüksek
BRL 0,25820712 / BRL 0,2705223
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,25176983 / BRL 0,2705223
Tüm Zamanlar YüksekEyl 12, 2020 (4 yıl önce)
BRL 82,09
99.67%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
BRL 0,211179
26.71%

Data provided by Coingecko API

HGET'den BRL'ye Dönüştürücü

Hedget
HedgetHGET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hedget Fiyat Tablosu (HGET'den BRL'ye)

    HGETBRL TradingView tarafından

    Hedget Borsaları

    Instant crypto to crypto exchange coming soon!

    Hedget Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,266612
    BRL 0
    BRL 0,270522
    BRL 0,265453
    27.08.2025
    BRL 0,266274
    BRL 0,266612
    BRL 0,267101
    BRL 0,262304
    26.08.2025
    BRL 0,260828
    BRL 0,266274
    BRL 0,265541
    BRL 0,259241
    25.08.2025
    BRL 0,261758
    BRL 0,260828
    BRL 0,266385
    BRL 0,258207
    24.08.2025
    BRL 0,258324
    BRL 0,261758
    BRL 0,269968
    BRL 0,255277
    23.08.2025
    BRL 0,259767
    BRL 0,258324
    BRL 0,262766
    BRL 0,255727
    22.08.2025
    BRL 0,252565
    BRL 0,259767
    BRL 0,266178
    BRL 0,25177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 41 dakika ve 52 saniye

    Explore Our Other Products for HGET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.441
    1.34%
    Piyasa değeriBRL 2,22T
    HacimBRL 33,31B
    2
    BRL 4.476,78
    2.24%
    Piyasa değeriBRL 540,25B
    HacimBRL 28,12B
    3
    BRL 2,91
    3.22%
    Piyasa değeriBRL 173,16B
    HacimBRL 5,76B
    5
    BRL 870,29
    0.10%
    Piyasa değeriBRL 121,13B
    HacimBRL 1,55B
    6
    BRL 216,26
    1.77%
    Piyasa değeriBRL 116,94B
    HacimBRL 12,89B
    9
    BRL 0,22
    1.77%
    Piyasa değeriBRL 33,26B
    HacimBRL 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7660
    BRL 0,01
    3.23%
    Piyasa değeriBRL 469.152
    HacimBRL 149
    7662
    BRL 3,75
    1.67%
    Piyasa değeriBRL 468.921
    HacimBRL 42.875
    7672
    BRL 0,00000068
    1.69%
    Piyasa değeriBRL 468.816
    HacimBRL 339
    7696
    BRL 0,00049496
    0.39%
    Piyasa değeriBRL 468.437
    HacimBRL 261.991
    7663
    BRL 0,00047076
    0.72%
    Piyasa değeriBRL 468.366
    HacimBRL 16.042

    Data provided by Coingecko API