Hedget (HGET) Valor actual

Hedget logo
HGETHedget
0,042441+ 2.57%
Capitalización de Mercado
€74.338
2.59%
Volumen (24)
70.402
0.22%
Suministro circulante
1.751.448 HGET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HGET

Precio de hoy de Hedget

Precio de Hedget
€0,04244145

Cambio de precio en

€0,00106504
2.57%
Mínimo/máximo en 24 h
€0,04133098 / €0,04333234

Volumen de trading en

€70.402
0.22%
Volumen/capitalización de mercado
0,94705265
Dominancia en el mercado
0,0000021710426%
Rango en el mercado
#7616

Suministro de Hedget

Suministro circulante
1.751.448 HGET
Suministro total
1.751.448 HGET
Suministro máximo
10.000.000 HGET

Capitalización de mercado de Hedget

Capitalización de Mercado
€74.338
2.59%

Capitalización de mercado
completamente diluida

€74.338
0.04%

Precio de ayer de Hedget

Mínimo/máximo de ayer
€0,042420536 / €0,042504598
Apertura/cierre de ayer
€0,042420536 / €0,042504598
Cambio de ayer
0.05%
Volumen de ayer
€69.017,832

Historial de precios de Hedget

Mínimo/máximo en 7 días
€0,047690725 / €0,050734153
Mínimo/máximo en 30 días
€0,04130616 / €0,043355452
Mínimo/máximo en 90 días
€0,04130616 / €0,043481655
Mínimo/máximo en 52 semanas
€0,040171629 / €0,043481655
Máximo históricosept 12, 2020 (4 years ago)
€13,03
99.67%
All Time Lowjul 14, 2025 (1 months ago)
€0,03296418
28.76%

Data provided by Coingecko API

Conversor de HGET a EUR

Hedget
HedgetHGET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hedget a Euro en tiempo real (HGET a EUR)

    HGETEUR by TradingView

    Hedget Intercambios

    Instant crypto to crypto exchange coming soon!

    Hedget Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,042459
    €0
    €0,043332
    €0,041306
    29/8/2025
    €0,041933
    €0,042459
    €0,043482
    €0,041933
    28/8/2025
    €0,042242
    €0,041933
    €0,042887
    €0,041998
    27/8/2025
    €0,042117
    €0,042242
    €0,042258
    €0,04161
    26/8/2025
    €0,041511
    €0,042117
    €0,042136
    €0,041144
    25/8/2025
    €0,041225
    €0,041511
    €0,04191
    €0,041039
    24/8/2025
    €0,040651
    €0,041225
    €0,042483
    €0,040172

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 13 minutes and 56 seconds

    Explore Our Other Products for HGET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.750
    0.26%
    Capitalización de Mercado€2,16T
    Volumen€22,15B
    2
    4452,44
    1.27%
    Capitalización de Mercado€537,41B
    Volumen€18,36B
    3
    2,83
    0.09%
    Capitalización de Mercado€168,5B
    Volumen€3,29B
    5
    858,65
    0.30%
    Capitalización de Mercado€119,52B
    Volumen€719,26M
    6
    203,55
    0.68%
    Capitalización de Mercado€110,13B
    Volumen€5,42B
    9
    0,22
    0.51%
    Capitalización de Mercado€32,87B
    Volumen€922,97M

    Data provided by Coingecko API

    Más Criptomonedas

    7613
    Capitalización de Mercado€74.346
    Volumen€106
    7614
    0,96
    6.81%
    Capitalización de Mercado€74.345
    Volumen€1561
    Capitalización de Mercado€74.338
    Volumen€102
    7617
    0,00014858
    4.32%
    Capitalización de Mercado€74.231
    Volumen€390
    7618
    0,00000018
    3.00%
    Capitalización de Mercado€74.172
    Volumen€1332

    Data provided by Coingecko API