Bridged USDC (Hashport) (USDC) [Canlı Fiyat]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
GBP 0,744188 -0.06%
Piyasa değeri
GBP 866.395
0.13%
Hacim (24s)
GBP 83.847
1.73%
Dolaşımdaki miktar
1.164.317 USDC[HTS]
Yayın tarihi
-

Data provided by Coingecko API

USDC[HTS] Fiyat İstatistikleri

Fiyat / Bridged USDC (Hashport) Fiyatı Bugün

Bridged USDC (Hashport) Fiyatı
GBP 0,744188

Fiyat Değişimi

GBP -0,0004678299
0.06%
24s Düşük / 24s Yüksek
GBP 0,742784 / GBP 0,748601

Alım Satım Hacmi

GBP 83.847
1.73%
Hacim / Piyasa Değeri
0,096776874
Piyasa hakimiyeti
0,000029324424%
Piyasa sıralaması
#3909

Bridged USDC (Hashport) Arzı

Daloşımdaki Arz
1.164.317,07 USDC[HTS]
Toplam Arz
1.164.317,07 USDC[HTS]
Maks Arz
0 USDC[HTS]

Bridged USDC (Hashport) piyasa değeri

Piyasa Değeri
GBP 866.395
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 866.395
0.18%

Dünkü Bridged USDC (Hashport) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74458044 / GBP 0,74634746
Dünkü Açılış / Kapanış
GBP 0,74634746 / GBP 0,74458044
Dünkü Değişim
0.17%
Dünkü Hacim
GBP 34.683,767

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0033349 / GBP 1,0081662
30g Düşük/30g Yüksek
GBP 0,74311372 / GBP 0,74634746
90g Düşük/90g Yüksek
GBP 0,74311372 / GBP 0,74966792
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,74194711 / GBP 0,75177247
Tüm Zamanlar YüksekŞub 3, 2024 (1 yıl önce)
GBP 1,032
27.90%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
GBP 0,702762
5.89%

Data provided by Coingecko API

USDC[HTS]'den GBP'ye Dönüştürücü

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC[HTS] Safely with 3Commas

Use a proven backtested strategy for USDC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USDC (Hashport) Fiyat Tablosu (USDC[HTS]'den GBP'ye)

    USDC[HTS]GBP TradingView tarafından

    Bridged USDC (Hashport) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Hashport) Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,744461
    GBP 0
    GBP 0,746347
    GBP 0,743114
    27.08.2025
    GBP 0,745326
    GBP 0,744461
    GBP 0,749668
    GBP 0,744409
    26.08.2025
    GBP 0,747825
    GBP 0,745326
    GBP 0,747825
    GBP 0,744934
    25.08.2025
    GBP 0,74422
    GBP 0,747825
    GBP 0,747697
    GBP 0,743533
    24.08.2025
    GBP 0,744365
    GBP 0,74422
    GBP 0,750489
    GBP 0,742743
    23.08.2025
    GBP 0,744462
    GBP 0,744365
    GBP 0,744564
    GBP 0,741947
    22.08.2025
    GBP 0,749955
    GBP 0,744462
    GBP 0,751772
    GBP 0,743537

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 30 dakika ve 46 saniye

    Explore Our Other Products for USDC[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.666
    3.44%
    Piyasa değeriGBP 2,16T
    HacimGBP 44,9B
    2
    GBP 4.331,99
    4.14%
    Piyasa değeriGBP 524,11B
    HacimGBP 36,26B
    3
    GBP 2,84
    5.24%
    Piyasa değeriGBP 169,2B
    HacimGBP 6,64B
    5
    GBP 860,36
    1.10%
    Piyasa değeriGBP 119,84B
    HacimGBP 1,65B
    6
    GBP 210,23
    1.23%
    Piyasa değeriGBP 113,7B
    HacimGBP 13,21B
    9
    GBP 0,215151
    3.50%
    Piyasa değeriGBP 32,45B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3904
    GBP 0,00229327
    6.37%
    Piyasa değeriGBP 868.262
    HacimGBP 13.507
    3907
    Piyasa değeriGBP 869.842
    HacimGBP 18.106
    3910
    GBP 0,00000461
    0%
    Piyasa değeriGBP 867.251
    HacimGBP 25
    3912
    GBP 0,00398152
    12.84%
    Piyasa değeriGBP 865.980
    HacimGBP 40.756
    Piyasa değeriGBP 869.213
    HacimGBP 4

    Data provided by Coingecko API