SavePlanetEarth (SPE) Canlı Fiyat

SavePlanetEarth logo
SPESavePlanetEarth
INR 0,757696 -1.38%
Piyasa değeri
INR 446,64M
1.27%
Hacim (24s)
INR 640.534
6.46%
Dolaşımdaki miktar
589.507.930 SPE
Yayın tarihi
-

Data provided by Coingecko API

SPE Fiyat İstatistikleri

Fiyat / SavePlanetEarth Fiyatı Bugün

SavePlanetEarth Fiyatı
INR 0,757696

Fiyat Değişimi

INR -0,010613396
1.38%
24s Düşük / 24s Yüksek
INR 0,756234 / INR 0,801191

Alım Satım Hacmi

INR 640.534
6.46%
Hacim / Piyasa Değeri
0,0014341172
Piyasa hakimiyeti
0,00013120104%
Piyasa sıralaması
#2328

SavePlanetEarth Arzı

Daloşımdaki Arz
589.507.929,818 SPE
Toplam Arz
589.507.929,818 SPE
Maks Arz
1.000.000.000 SPE

SavePlanetEarth piyasa değeri

Piyasa Değeri
INR 446.639.920
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

INR 446.639.920
2.88%

Dünkü SavePlanetEarth Fiyatı

Dünkü Düşük / Yüksek
INR 0,76718098 / INR 0,79306508
Dünkü Açılış / Kapanış
INR 0,76718098 / INR 0,79306508
Dünkü Değişim
2.87%
Dünkü Hacim
INR 1.999.415,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0078178159 / INR 0,0091393597
30g Düşük/30g Yüksek
INR 0,76718098 / INR 0,79815399
90g Düşük/90g Yüksek
INR 0,68712463 / INR 0,79815399
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,68095913 / INR 0,79815399
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
INR 10,48
92.78%
Tüm Zamanlar DüşükAğu 28, 2022 (2 yıl önce)
INR 0,238325
217.58%

Data provided by Coingecko API

SPE'den INR'ye Dönüştürücü

SavePlanetEarth
SavePlanetEarthSPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SavePlanetEarth Fiyat Tablosu (SPE'den INR'ye)

    SPEINR TradingView tarafından

    SavePlanetEarth Borsaları

    Instant crypto to crypto exchange coming soon!

    SavePlanetEarth Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,777022
    INR 0
    INR 0,798154
    INR 0,767181
    23.08.2025
    INR 0,785699
    INR 0,777022
    INR 0,785699
    INR 0,764699
    22.08.2025
    INR 0,687125
    INR 0,785699
    INR 0,791654
    INR 0,687125
    21.08.2025
    INR 0,702995
    INR 0,687125
    INR 0,702995
    INR 0,687616
    20.08.2025
    INR 0,682689
    INR 0,702995
    INR 0,708967
    INR 0,680959
    19.08.2025
    INR 0,703064
    INR 0,682689
    INR 0,705562
    INR 0,682633
    18.08.2025
    INR 0,713335
    INR 0,703064
    INR 0,713488
    INR 0,69648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 12 saniye

    Explore Our Other Products for SPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.100
    3.08%
    Piyasa değeriINR 2,21T
    HacimINR 49B
    2
    INR 4.570,28
    3.44%
    Piyasa değeriINR 551,46B
    HacimINR 47,81B
    3
    INR 2,93
    2.36%
    Piyasa değeriINR 174,41B
    HacimINR 6,73B
    5
    INR 852,66
    1.01%
    Piyasa değeriINR 118,74B
    HacimINR 2,08B
    6
    INR 196,26
    3.77%
    Piyasa değeriINR 106,04B
    HacimINR 12,78B
    10
    INR 0,218356
    4.72%
    Piyasa değeriINR 32,86B
    HacimINR 3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2325
    INR 0,633171
    15.72%
    Piyasa değeriINR 446,98M
    HacimINR 64,55M
    2326
    INR 0,44679
    12.43%
    Piyasa değeriINR 446,79M
    HacimINR 9,81M
    2327
    INR 0,00000131
    52.16%
    Piyasa değeriINR 446,69M
    HacimINR 17,89M
    2329
    INR 400,61
    0.24%
    Piyasa değeriINR 445,97M
    HacimINR 1,87M
    2330
    INR 0,891326
    1.27%
    Piyasa değeriINR 445,61M
    HacimINR 2,09M

    Data provided by Coingecko API