Hermes DAO (HMX) Canlı Fiyat

Hermes DAO logo
HMXHermes DAO
JPY 0,045592 -8.63%
Piyasa değeri
JPY 4,18M
8.66%
Hacim (24s)
JPY 1.452
0.76%
Dolaşımdaki miktar
91.746.003 HMX
Yayın tarihi
-

Data provided by Coingecko API

HMX Fiyat İstatistikleri

Fiyat / Hermes DAO Fiyatı Bugün

Hermes DAO Fiyatı
JPY 0,0455924

Fiyat Değişimi

JPY -0,004306672
8.63%
24s Düşük / 24s Yüksek
JPY 0,04515633 / JPY 0,04998943

Alım Satım Hacmi

JPY 1.452,11
0.76%
Hacim / Piyasa Değeri
0,00034715215
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9295

Hermes DAO Arzı

Daloşımdaki Arz
91.746.003,2 HMX
Toplam Arz
100.000.000 HMX
Maks Arz
100.000.000 HMX

Hermes DAO piyasa değeri

Piyasa Değeri
JPY 4.182.921
8.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.559.240
0.73%

Dünkü Hermes DAO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,045755784 / JPY 0,046101894
Dünkü Açılış / Kapanış
JPY 0,046101894 / JPY 0,045755784
Dünkü Değişim
0.73%
Dünkü Hacim
JPY 1.468,3342

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00030776264 / JPY 0,00038988239
30g Düşük/30g Yüksek
JPY 0,045632267 / JPY 0,053770094
90g Düşük/90g Yüksek
JPY 0,045632267 / JPY 0,053770094
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,045632267 / JPY 0,057277752
Tüm Zamanlar YüksekMar 3, 2023 (2 yıl önce)
JPY 4,38
98.96%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,03294895
38.37%

Data provided by Coingecko API

HMX'den JPY'ye Dönüştürücü

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hermes DAO Fiyat Tablosu (HMX'den JPY'ye)

    HMXJPY TradingView tarafından

    Hermes DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Hermes DAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,050627
    JPY 0
    JPY 0,057278
    JPY 0,050627

    Data provided by Coingecko API

    Explore Our Other Products for HMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.265
    1.79%
    Piyasa değeriJPY 2,19T
    HacimJPY 55,95B
    2
    JPY 4.433,16
    5.52%
    Piyasa değeriJPY 534,31B
    HacimJPY 50,33B
    3
    JPY 2,92
    2.17%
    Piyasa değeriJPY 173,73B
    HacimJPY 6,66B
    5
    JPY 846,28
    3.12%
    Piyasa değeriJPY 117,9B
    HacimJPY 2,3B
    6
    JPY 189,2
    7.16%
    Piyasa değeriJPY 102,22B
    HacimJPY 10,77B
    10
    JPY 0,211347
    6.61%
    Piyasa değeriJPY 31,86B
    HacimJPY 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9288
    JPY 0,067111
    4.44%
    Piyasa değeriJPY 4,21M
    HacimJPY 502
    9291
    JPY 0,00952076
    5.35%
    Piyasa değeriJPY 4,2M
    HacimJPY 176.216
    9294
    JPY 0,00004196
    30.27%
    Piyasa değeriJPY 4,19M
    HacimJPY 290.475
    9296
    JPY 0,111852
    10.87%
    Piyasa değeriJPY 4,19M
    HacimJPY 71.126
    9297
    JPY 0,04466904
    0.84%
    Piyasa değeriJPY 4,19M
    HacimJPY 3,16M

    Data provided by Coingecko API