Hex Trust USD (USDX) Canlı Fiyat

Hex Trust USD logo
USDXHex Trust USD
INR 88,34 -0.21%
Piyasa değeri
INR 3,15B
0.20%
Hacim (24s)
INR 477.641
0.12%
Dolaşımdaki miktar
35.688.867 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Hex Trust USD Fiyatı Bugün

Hex Trust USD Fiyatı
INR 88,34

Fiyat Değişimi

INR -0,18288855
0.21%
24s Düşük / 24s Yüksek
INR 88,05 / INR 88,64

Alım Satım Hacmi

INR 477.641
0.12%
Hacim / Piyasa Değeri
0,00015148903
Piyasa hakimiyeti
0,00091193231%
Piyasa sıralaması
#967

Hex Trust USD Arzı

Daloşımdaki Arz
35.688.866,78 USDX
Toplam Arz
35.688.866,78 USDX
Maks Arz
0 USDX

Hex Trust USD piyasa değeri

Piyasa Değeri
INR 3.152.974.100
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.152.974.100
0.10%

Dünkü Hex Trust USD Fiyatı

Dünkü Düşük / Yüksek
INR 88,23071 / INR 88,278518
Dünkü Açılış / Kapanış
INR 88,278518 / INR 88,23071
Dünkü Değişim
0.10%
Dünkü Hacim
INR 482.212,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99291919 / INR 1,0077834
30g Düşük/30g Yüksek
INR 88,076493 / INR 88,669368
90g Düşük/90g Yüksek
INR 87,983598 / INR 88,94827
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,3759 / INR 88,94827
Tüm Zamanlar YüksekMay 7, 2025 (4 ay önce)
INR 113,79
22.35%
Tüm Zamanlar DüşükHaz 7, 2025 (3 ay önce)
INR 45,9
92.49%

Data provided by Coingecko API

USDX'den INR'ye Dönüştürücü

Hex Trust USD
Hex Trust USDUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hex Trust USD Fiyat Tablosu (USDX'den INR'ye)

    USDXINR TradingView tarafından

    Hex Trust USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Hex Trust USD Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 88,518882
    INR 0
    INR 88,637771
    INR 88,076493
    05.09.2025
    INR 88,138621
    INR 88,518882
    INR 88,94827
    INR 88,033185
    04.09.2025
    INR 88,417219
    INR 88,138621
    INR 88,668269
    INR 87,983598
    03.09.2025
    INR 87,832772
    INR 88,417219
    INR 88,658059
    INR 87,832772
    02.09.2025
    INR 87,935471
    INR 87,832772
    INR 88,480093
    INR 87,672509
    01.09.2025
    INR 87,90008
    INR 87,935471
    INR 88,080212
    INR 87,3759
    31.08.2025
    INR 88,093754
    INR 87,90008
    INR 88,25159
    INR 87,845139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 2 dakika ve 19 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.584
    0.29%
    Piyasa değeriINR 2,2T
    HacimINR 19,51B
    2
    INR 4.301,76
    0.43%
    Piyasa değeriINR 518,93B
    HacimINR 14,79B
    4
    INR 2,82
    0.16%
    Piyasa değeriINR 168,24B
    HacimINR 1,65B
    5
    INR 863,04
    0.95%
    Piyasa değeriINR 120,07B
    HacimINR 960,34M
    6
    INR 202,98
    0.71%
    Piyasa değeriINR 109,85B
    HacimINR 3,12B
    9
    INR 0,217039
    0.44%
    Piyasa değeriINR 32,72B
    HacimINR 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    964
    INR 0,00000498
    1.31%
    Piyasa değeriINR 3,17B
    HacimINR 21,59M
    966
    INR 47,04
    3.94%
    Piyasa değeriINR 3,16B
    HacimINR 67,95M
    Piyasa değeriINR 3,15B
    HacimINR 42,41M
    969
    INR 5,15
    0.50%
    Piyasa değeriINR 3,14B
    HacimINR 46,61M
    970
    INR 0,050913
    35.75%
    Piyasa değeriINR 3,14B
    HacimINR 525,67M

    Data provided by Coingecko API