Hex Trust USD (USDX) Canlı Fiyat

Hex Trust USD logo
USDXHex Trust USD
JPY 147,14+ 0.27%
Piyasa değeri
JPY 5,05B
6.89%
Hacim (24s)
JPY 1.156.436
0.64%
Dolaşımdaki miktar
34.288.867 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Hex Trust USD Fiyatı Bugün

Hex Trust USD Fiyatı
JPY 147,14

Fiyat Değişimi

JPY 0,390895
0.27%
24s Düşük / 24s Yüksek
JPY 145,83 / JPY 147,77

Alım Satım Hacmi

JPY 1.156.436
0.64%
Hacim / Piyasa Değeri
0,0002292136
Piyasa hakimiyeti
0,00085970657%
Piyasa sıralaması
#989

Hex Trust USD Arzı

Daloşımdaki Arz
34.288.866,78 USDX
Toplam Arz
34.288.866,78 USDX
Maks Arz
0 USDX

Hex Trust USD piyasa değeri

Piyasa Değeri
JPY 5.045.232.900
6.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.045.232.900
0.31%

Dünkü Hex Trust USD Fiyatı

Dünkü Düşük / Yüksek
JPY 146,5901 / JPY 146,77387
Dünkü Açılış / Kapanış
JPY 146,5901 / JPY 146,77387
Dünkü Değişim
0.31%
Dünkü Hacim
JPY 1.088.810

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99291919 / JPY 1,0033959
30g Düşük/30g Yüksek
JPY 146,19295 / JPY 147,13831
90g Düşük/90g Yüksek
JPY 146,19295 / JPY 147,21536
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,19295 / JPY 148,06987
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
JPY 192,74
23.67%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
JPY 77,51
89.80%

Data provided by Coingecko API

USDX'den JPY'ye Dönüştürücü

Hex Trust USD
Hex Trust USDUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hex Trust USD Fiyat Tablosu (USDX'den JPY'ye)

    USDXJPY TradingView tarafından

    Hex Trust USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Hex Trust USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 146,680923
    JPY 0
    JPY 147,027226
    JPY 146,192953
    31.08.2025
    JPY 146,900352
    JPY 146,680923
    JPY 147,215356
    JPY 146,591767
    30.08.2025
    JPY 146,869482
    JPY 146,900352
    JPY 147,144145
    JPY 146,837067
    29.08.2025
    JPY 146,835406
    JPY 146,869482
    JPY 147,032739
    JPY 146,481035
    28.08.2025
    JPY 147,010756
    JPY 146,835406
    JPY 147,712744
    JPY 146,735885
    27.08.2025
    JPY 147,491856
    JPY 147,010756
    JPY 148,069867
    JPY 147,168025
    26.08.2025
    JPY 147,733369
    JPY 147,491856
    JPY 147,733369
    JPY 147,008559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 22 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.239
    2.65%
    Piyasa değeriJPY 2,19T
    HacimJPY 42,87B
    2
    JPY 4.383,33
    0.12%
    Piyasa değeriJPY 529,13B
    HacimJPY 30,8B
    4
    JPY 2,8
    3.12%
    Piyasa değeriJPY 166,56B
    HacimJPY 7,38B
    5
    JPY 852,67
    0.12%
    Piyasa değeriJPY 118,64B
    HacimJPY 1,52B
    6
    JPY 202,53
    2.53%
    Piyasa değeriJPY 109,48B
    HacimJPY 6,98B
    9
    JPY 0,213574
    2.13%
    Piyasa değeriJPY 32,21B
    HacimJPY 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    985
    JPY 7,16
    3.84%
    Piyasa değeriJPY 5,07B
    HacimJPY 32,07M
    986
    JPY 31,79
    0.59%
    Piyasa değeriJPY 5,07B
    HacimJPY 3,76B
    987
    JPY 4,33
    3.75%
    Piyasa değeriJPY 5,05B
    HacimJPY 1,85B
    988
    JPY 2,93
    0.90%
    Piyasa değeriJPY 5,04B
    HacimJPY 43,24M
    991
    JPY 8,52
    0%
    Piyasa değeriJPY 5,02B
    HacimJPY 2,54M

    Data provided by Coingecko API