Hex Trust USD (USDX) Canlı Fiyat

Hex Trust USD logo
USDXHex Trust USD
BRL 5,43 -0.15%
Piyasa değeri
BRL 174,55M
0.14%
Hacim (24s)
BRL 28.089
4.17%
Dolaşımdaki miktar
32.158.867 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Hex Trust USD Fiyatı Bugün

Hex Trust USD Fiyatı
BRL 5,43

Fiyat Değişimi

BRL -0,0079125765
0.15%
24s Düşük / 24s Yüksek
BRL 5,42 / BRL 5,44

Alım Satım Hacmi

BRL 28.089
4.17%
Hacim / Piyasa Değeri
0,0001609237
Piyasa hakimiyeti
0,00080644762%
Piyasa sıralaması
#1049

Hex Trust USD Arzı

Daloşımdaki Arz
32.158.866,78 USDX
Toplam Arz
32.158.866,78 USDX
Maks Arz
0 USDX

Hex Trust USD piyasa değeri

Piyasa Değeri
BRL 174.548.560
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 174.548.560
0.05%

Dünkü Hex Trust USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4240885 / BRL 5,4262542
Dünkü Açılış / Kapanış
BRL 5,4240885 / BRL 5,4262542
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 23.658,179

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,996553 / BRL 1,0072453
30g Düşük/30g Yüksek
BRL 5,4189297 / BRL 5,4354318
90g Düşük/90g Yüksek
BRL 5,4023854 / BRL 5,4488995
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3513256 / BRL 5,4647023
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
BRL 7,7
29.60%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
BRL 2,97
82.34%

Data provided by Coingecko API

USDX'den BRL'ye Dönüştürücü

Hex Trust USD
Hex Trust USDUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hex Trust USD Fiyat Tablosu (USDX'den BRL'ye)

    USDXBRL TradingView tarafından

    Hex Trust USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Hex Trust USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 5,424551
    BRL 0
    BRL 5,435432
    BRL 5,424088
    29.08.2025
    BRL 5,414552
    BRL 5,424551
    BRL 5,427658
    BRL 5,405427
    28.08.2025
    BRL 5,408434
    BRL 5,414552
    BRL 5,438809
    BRL 5,402385
    27.08.2025
    BRL 5,431905
    BRL 5,408434
    BRL 5,4489
    BRL 5,41356
    26.08.2025
    BRL 5,405825
    BRL 5,431905
    BRL 5,441194
    BRL 5,400339
    25.08.2025
    BRL 5,431378
    BRL 5,405825
    BRL 5,4635
    BRL 5,400955
    24.08.2025
    BRL 5,353729
    BRL 5,431378
    BRL 5,464702
    BRL 5,351326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 23 dakika ve 4 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.026
    0.32%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,48B
    2
    BRL 4.479,96
    2.99%
    Piyasa değeriBRL 540,93B
    HacimBRL 19,94B
    4
    BRL 2,81
    0.35%
    Piyasa değeriBRL 167,4B
    HacimBRL 2,85B
    5
    BRL 864,42
    0.76%
    Piyasa değeriBRL 120,32B
    HacimBRL 675,73M
    6
    BRL 205,07
    2.01%
    Piyasa değeriBRL 110,93B
    HacimBRL 4,78B
    9
    BRL 0,22
    1.56%
    Piyasa değeriBRL 32,9B
    HacimBRL 878,67M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1045
    BRL 1.749,82
    0.01%
    Piyasa değeriBRL 174,98M
    HacimBRL 27
    1046
    BRL 0,00486594
    0.64%
    Piyasa değeriBRL 174,73M
    HacimBRL 472.533
    1047
    BRL 0,02
    4.64%
    Piyasa değeriBRL 174,68M
    HacimBRL 1.457
    1048
    BRL 0,45
    12.28%
    Piyasa değeriBRL 174,41M
    HacimBRL 29,26M
    1050
    Piyasa değeriBRL 174,26M
    HacimBRL 1,06M

    Data provided by Coingecko API