Himitsu (HIM) Canlı Fiyat

Himitsu logo
HIMHimitsu
JPY 0,002413 0.00%
Piyasa değeri
JPY 2,33M
0%
Hacim (24s)
JPY 2.367
0.49%
Dolaşımdaki miktar
967.554.750 HIM
Yayın tarihi
-

Data provided by Coingecko API

HIM Fiyat İstatistikleri

Fiyat / Himitsu Fiyatı Bugün

Himitsu Fiyatı
JPY 0,00241267

Alım Satım Hacmi

JPY 2.366,67
0.49%
Hacim / Piyasa Değeri
0,0010138267
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10288

Himitsu Arzı

Daloşımdaki Arz
967.554.749 HIM
Toplam Arz
967.554.749 HIM
Maks Arz
967.554.749 HIM

Himitsu piyasa değeri

Piyasa Değeri
JPY 2.334.393

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.334.393
0.24%

Dünkü Himitsu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0024126727 / JPY 0,0024244495
Dünkü Açılış / Kapanış
JPY 0,0024126727 / JPY 0,0024244495
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 2.366,6696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014919468 / JPY 0,000016611831
30g Düşük/30g Yüksek
JPY 0,0022020652 / JPY 0,0024244495
90g Düşük/90g Yüksek
JPY 0,0022020652 / JPY 0,0024519892
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0022020652 / JPY 0,0024519892
Tüm Zamanlar YüksekTem 1, 2024 (1 yıl önce)
JPY 0,248753
99.03%
Tüm Zamanlar DüşükMar 29, 2025 (5 ay önce)
JPY 0,00141415
70.61%

Data provided by Coingecko API

HIM'den JPY'ye Dönüştürücü

Himitsu
HimitsuHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Himitsu Fiyat Tablosu (HIM'den JPY'ye)

    HIMJPY TradingView tarafından

    Himitsu Borsaları

    Instant crypto to crypto exchange coming soon!

    Himitsu Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,002389
    JPY 0
    JPY 0,002424
    JPY 0,00235
    26.08.2025
    JPY 0,002202
    JPY 0,002389
    JPY 0,002279
    JPY 0,002202
    25.08.2025
    JPY 0,002326
    JPY 0,002202
    JPY 0,002326
    JPY 0,002289
    24.08.2025
    JPY 0,002438
    JPY 0,002326
    JPY 0,002452
    JPY 0,00239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 36 dakika ve 13 saniye

    Explore Our Other Products for HIM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.726
    0.82%
    Piyasa değeriJPY 2,17T
    HacimJPY 30,92B
    2
    JPY 4.341,21
    0.20%
    Piyasa değeriJPY 524,27B
    HacimJPY 20,68B
    4
    JPY 2,81
    0.18%
    Piyasa değeriJPY 167,05B
    HacimJPY 3,83B
    5
    JPY 857,48
    0.01%
    Piyasa değeriJPY 119,35B
    HacimJPY 769,51M
    6
    JPY 200,39
    0.86%
    Piyasa değeriJPY 108,47B
    HacimJPY 6,5B
    9
    JPY 0,214722
    1.62%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10284
    JPY 0,0023332
    2.01%
    Piyasa değeriJPY 2,33M
    HacimJPY 987
    10285
    JPY 0,114414
    0%
    Piyasa değeriJPY 2,34M
    HacimJPY 267
    10286
    JPY 0,00232673
    2.05%
    Piyasa değeriJPY 2,33M
    HacimJPY 315
    10289
    JPY 0,02874553
    0%
    Piyasa değeriJPY 2,33M
    HacimJPY 4.698
    10290
    JPY 0,00293776
    0%
    Piyasa değeriJPY 2,34M
    HacimJPY 5.902

    Data provided by Coingecko API