Hippo Protocol (HP) Canlı Fiyat

Hippo Protocol logo
HPHippo Protocol
GBP 0,03261 -0.24%
Piyasa değeri
GBP 38,51M
0.17%
Hacim (24s)
GBP 367.020
6.10%
Dolaşımdaki miktar
1.182.462.600 HP
Yayın tarihi
-

Data provided by Coingecko API

HP Fiyat İstatistikleri

Fiyat / Hippo Protocol Fiyatı Bugün

Hippo Protocol Fiyatı
GBP 0,03261011

Fiyat Değişimi

GBP -0,000080086233
0.24%
24s Düşük / 24s Yüksek
GBP 0,0321559 / GBP 0,0327614

Alım Satım Hacmi

GBP 367.020
6.10%
Hacim / Piyasa Değeri
0,0095293574
Piyasa hakimiyeti
0,0012827269%
Piyasa sıralaması
#807

Hippo Protocol Arzı

Daloşımdaki Arz
1.182.462.567,683 HP
Toplam Arz
1.182.996.421,636 HP
Maks Arz
0 HP

Hippo Protocol piyasa değeri

Piyasa Değeri
GBP 38.514.664
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 38.531.079
0.64%

Dünkü Hippo Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,03231774 / GBP 0,032409813
Dünkü Açılış / Kapanış
GBP 0,032409813 / GBP 0,03231774
Dünkü Değişim
0.76%
Dünkü Hacim
GBP 328.044,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,043172164 / GBP 0,044580182
30g Düşük/30g Yüksek
GBP 0,032169486 / GBP 0,032906585
90g Düşük/90g Yüksek
GBP 0,032169486 / GBP 0,032906585
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,032046278 / GBP 0,032906585
Tüm Zamanlar YüksekTem 14, 2025 (2 ay önce)
GBP 0,050398
35.38%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,02776716
17.29%

Data provided by Coingecko API

HP'den GBP'ye Dönüştürücü

Hippo Protocol
Hippo ProtocolHP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hippo Protocol Fiyat Tablosu (HP'den GBP'ye)

    HPGBP TradingView tarafından

    Hippo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,032728
    GBP 0
    GBP 0,032781
    GBP 0,032169
    10.09.2025
    GBP 0,032741
    GBP 0,032728
    GBP 0,032907
    GBP 0,032578
    09.09.2025
    GBP 0,032671
    GBP 0,032741
    GBP 0,032858
    GBP 0,032496
    08.09.2025
    GBP 0,032637
    GBP 0,032671
    GBP 0,03264
    GBP 0,032333
    07.09.2025
    GBP 0,032308
    GBP 0,032637
    GBP 0,032676
    GBP 0,03223
    06.09.2025
    GBP 0,032173
    GBP 0,032308
    GBP 0,032486
    GBP 0,032167
    05.09.2025
    GBP 0,032209
    GBP 0,032173
    GBP 0,032464
    GBP 0,032046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 44 saniye

    Explore Our Other Products for HP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.016
    0.89%
    Piyasa değeriGBP 2,29T
    HacimGBP 51,51B
    2
    GBP 4.527,74
    2.06%
    Piyasa değeriGBP 546,46B
    HacimGBP 36,98B
    3
    GBP 3,05
    1.28%
    Piyasa değeriGBP 181,81B
    HacimGBP 6,03B
    5
    GBP 239,07
    6.26%
    Piyasa değeriGBP 129,57B
    HacimGBP 13,87B
    6
    GBP 905,96
    0.68%
    Piyasa değeriGBP 126,12B
    HacimGBP 1,39B
    8
    GBP 0,261332
    3.97%
    Piyasa değeriGBP 39,41B
    HacimGBP 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    804
    Piyasa değeriGBP 38,73M
    HacimGBP 51.871
    805
    GBP 0,399419
    0.11%
    Piyasa değeriGBP 38,68M
    HacimGBP 5,59M
    806
    GBP 199,65
    5.65%
    Piyasa değeriGBP 38,53M
    HacimGBP 61.173
    808
    GBP 0,00003867
    0.01%
    Piyasa değeriGBP 38,48M
    HacimGBP 9,39M
    809
    GBP 0,081257
    1.27%
    Piyasa değeriGBP 38,35M
    HacimGBP 6,36M

    Data provided by Coingecko API