Hippo Protocol (HP) Valor actual

Hippo Protocol logo
HPHippo Protocol
0,037674 -1.25%
Capitalización de Mercado
€44,03M
1.12%
Volumen (24)
211.682
2.15%
Suministro circulante
1.167.148.400 HP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HP

Precio de hoy de Hippo Protocol

Precio de Hippo Protocol
€0,03767435

Cambio de precio en

€-0,0004755108
1.25%
Mínimo/máximo en 24 h
€0,03763431 / €0,03858009

Volumen de trading en

€211.682
2.15%
Volumen/capitalización de mercado
0,0048073067
Dominancia en el mercado
0,0013080703%
Rango en el mercado
#779

Suministro de Hippo Protocol

Suministro circulante
1.167.148.383,747 HP
Suministro total
1.167.352.184,184 HP
Suministro máximo
0 HP

Capitalización de mercado de Hippo Protocol

Capitalización de Mercado
€44.033.388
1.12%

Capitalización de mercado
completamente diluida

€44.041.077
0.38%

Precio de ayer de Hippo Protocol

Mínimo/máximo de ayer
€0,037800131 / €0,03794438
Apertura/cierre de ayer
€0,037800131 / €0,03794438
Cambio de ayer
0.52%
Volumen de ayer
€225.551,71

Historial de precios de Hippo Protocol

Mínimo/máximo en 7 días
€0,043631184 / €0,047507952
Mínimo/máximo en 30 días
€0,037800131 / €0,03839137
Mínimo/máximo en 90 días
€0,037501351 / €0,039647923
Mínimo/máximo en 52 semanas
€0,037501351 / €0,040703433
Máximo históricojul 14, 2025 (1 months ago)
€0,058153
35.17%
All Time Lowjun 22, 2025 (2 months ago)
€0,03242093
16.28%

Data provided by Coingecko API

Conversor de HP a EUR

Hippo Protocol
Hippo ProtocolHP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hippo Protocol a Euro en tiempo real (HP a EUR)

    HPEUR by TradingView

    Hippo Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Histórico de Precios (EUR)

    Fecha
    21/8/2025
    €0,038179
    €0
    €0,038391
    €0,0378
    20/8/2025
    €0,0376
    €0,038179
    €0,038319
    €0,037501
    19/8/2025
    €0,039447
    €0,0376
    €0,039594
    €0,037862
    18/8/2025
    €0,04036
    €0,039447
    €0,040403
    €0,038988
    17/8/2025
    €0,040345
    €0,04036
    €0,040566
    €0,039984
    16/8/2025
    €0,03993
    €0,040345
    €0,040258
    €0,03967
    15/8/2025
    €0,040556
    €0,03993
    €0,040703
    €0,039875

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 43 minutes and 58 seconds

    Explore Our Other Products for HP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.659
    1.30%
    Capitalización de Mercado€2,24T
    Volumen€32,21B
    2
    4234,88
    2.01%
    Capitalización de Mercado€510,77B
    Volumen€27,54B
    3
    2,86
    3.01%
    Capitalización de Mercado€169,44B
    Volumen€4,42B
    5
    841,68
    3.04%
    Capitalización de Mercado€116,85B
    Volumen€1,8B
    6
    180,81
    3.65%
    Capitalización de Mercado€97,51B
    Volumen€5,3B
    10
    0,22
    2.37%
    Capitalización de Mercado€32,35B
    Volumen€2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€44,1M
    Volumen€55
    777
    Capitalización de Mercado€44,09M
    Volumen€635.052
    778
    0,04
    6.66%
    Capitalización de Mercado€44,05M
    Volumen€495.278
    780
    0,01
    10.47%
    Capitalización de Mercado€43,78M
    Volumen€5,86M
    781
    0,09
    2.27%
    Capitalización de Mercado€43,76M
    Volumen€5,57M

    Data provided by Coingecko API