Hippo Protocol (HP) Valor actual

Hippo Protocol logo
HPHippo Protocol
0,037381 -1.58%
Capitalización de Mercado
€44,2M
1.47%
Volumen (24)
411.341
7.27%
Suministro circulante
1.182.462.600 HP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HP

Precio de hoy de Hippo Protocol

Precio de Hippo Protocol
€0,03738145

Cambio de precio en

€-0,00059823861
1.58%
Mínimo/máximo en 24 h
€0,03720737 / €0,03797969

Volumen de trading en

€411.341
7.27%
Volumen/capitalización de mercado
0,0093067
Dominancia en el mercado
0,0012734961%
Rango en el mercado
#802

Suministro de Hippo Protocol

Suministro circulante
1.182.462.567,683 HP
Suministro total
1.182.479.800,428 HP
Suministro máximo
0 HP

Capitalización de mercado de Hippo Protocol

Capitalización de Mercado
€44.198.373
1.47%

Capitalización de mercado
completamente diluida

€44.199.017
1.27%

Precio de ayer de Hippo Protocol

Mínimo/máximo de ayer
€0,037787413 / €0,03793269
Apertura/cierre de ayer
€0,03793269 / €0,037787413
Cambio de ayer
1.26%
Volumen de ayer
€307.603,59

Historial de precios de Hippo Protocol

Mínimo/máximo en 7 días
€0,042975926 / €0,044580182
Mínimo/máximo en 30 días
€0,037527821 / €0,038047286
Mínimo/máximo en 90 días
€0,037243 / €0,038047286
Mínimo/máximo en 52 semanas
€0,036780306 / €0,038047286
Máximo históricojul 14, 2025 (1 months ago)
€0,058153
35.73%
All Time Lowjun 22, 2025 (2 months ago)
€0,03242093
15.28%

Data provided by Coingecko API

Conversor de HP a EUR

Hippo Protocol
Hippo ProtocolHP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hippo Protocol a Euro en tiempo real (HP a EUR)

    HPEUR by TradingView

    Hippo Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,037828
    €0
    €0,038047
    €0,037661
    9/9/2025
    €0,037625
    €0,037828
    €0,037937
    €0,037447
    8/9/2025
    €0,037598
    €0,037625
    €0,037598
    €0,037243
    7/9/2025
    €0,037248
    €0,037598
    €0,037672
    €0,037158
    6/9/2025
    €0,037081
    €0,037248
    €0,037436
    €0,037073
    5/9/2025
    €0,037147
    €0,037081
    €0,037407
    €0,036944
    4/9/2025
    €0,037685
    €0,037147
    €0,037685
    €0,03678

    Data provided by Coingecko API

    Explore Our Other Products for HP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.254
    0.85%
    Capitalización de Mercado€2,28T
    Volumen€43,5B
    2
    4414,35
    2.25%
    Capitalización de Mercado€533,05B
    Volumen€33,22B
    3
    3,03
    1.39%
    Capitalización de Mercado€180,73B
    Volumen€5,05B
    5
    895,4
    0.23%
    Capitalización de Mercado€124,67B
    Volumen€1,29B
    6
    226,18
    2.01%
    Capitalización de Mercado€122,66B
    Volumen€9,69B
    9
    0,25
    3.68%
    Capitalización de Mercado€37,93B
    Volumen€3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€44,73M
    Volumen€186.615
    800
    Capitalización de Mercado€44,54M
    Volumen€16,65M
    801
    0,46
    0.72%
    Capitalización de Mercado€44,5M
    Volumen€7,09M
    803
    0,47
    8.19%
    Capitalización de Mercado€44,2M
    Volumen€1,21M
    804
    0,09
    1.96%
    Capitalización de Mercado€44,09M
    Volumen€8,66M

    Data provided by Coingecko API