Goldfinch (GFI) Canlı Fiyat

Goldfinch logo
GFIGoldfinch
0,468782+ 1.73%
Piyasa değeri
€43,62M
1.75%
Hacim (24s)
1.515.853
5.33%
Dolaşımdaki miktar
93.042.260 GFI
Yayın tarihi
-

Data provided by Coingecko API

GFI Fiyat İstatistikleri

Fiyat / Goldfinch Fiyatı Bugün

Goldfinch Fiyatı
€0,468782

Fiyat Değişimi

€0,00798727
1.73%
24s Düşük / 24s Yüksek
€0,458126 / €0,562391

Alım Satım Hacmi

€1.515.853
5.33%
Hacim / Piyasa Değeri
0,034753941
Piyasa hakimiyeti
0,0012738272%
Piyasa sıralaması
#785

Goldfinch Arzı

Daloşımdaki Arz
93.042.260,356 GFI
Toplam Arz
114.285.714 GFI
Maks Arz
114.285.714 GFI

Goldfinch piyasa değeri

Piyasa Değeri
€43.616.723
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

€53.575.314
1.80%

Dünkü Goldfinch Fiyatı

Dünkü Düşük / Yüksek
€0,45874391 / €0,46220254
Dünkü Açılış / Kapanış
€0,45874391 / €0,46220254
Dünkü Değişim
1.80%
Dünkü Hacim
€1.463.728

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,53726018 / €0,65019281
30g Düşük/30g Yüksek
€0,45874391 / €0,55521979
90g Düşük/90g Yüksek
€0,45874391 / €0,55521979
52 Hafta Düşük / 52 Hafta Yüksek
€0,45874391 / €0,55521979
Tüm Zamanlar YüksekOca 11, 2022 (3 yıl önce)
€28,97
98.38%
Tüm Zamanlar DüşükHaz 19, 2023 (2 yıl önce)
€0,26565
76.54%

Data provided by Coingecko API

GFI'den EUR'ye Dönüştürücü

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goldfinch Fiyat Tablosu (GFI'den EUR'ye)

    GFIEUR TradingView tarafından

    Goldfinch Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,46
    GFI/EUR
    €0,001
    €6.051
    Recently

    Goldfinch Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,469329
    €0
    €0,55522
    €0,458744
    31.08.2025
    €0,479961
    €0,469329
    €0,484036
    €0,468864
    30.08.2025
    €0,487375
    €0,479961
    €0,492425
    €0,476616
    29.08.2025
    €0,488314
    €0,487375
    €0,48901
    €0,472686
    28.08.2025
    €0,502552
    €0,488314
    €0,502868
    €0,489337
    27.08.2025
    €0,508225
    €0,502552
    €0,522245
    €0,504426
    26.08.2025
    €0,502619
    €0,508225
    €0,507169
    €0,495011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 17 dakika ve 10 saniye

    Explore Our Other Products for GFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.183
    2.09%
    Piyasa değeri€2,19T
    Hacim€42,69B
    2
    4.386,07
    0.29%
    Piyasa değeri€528,87B
    Hacim€31,09B
    4
    2,81
    2.76%
    Piyasa değeri€166,74B
    Hacim€7,16B
    5
    852,55
    0.16%
    Piyasa değeri€118,7B
    Hacim€1,53B
    6
    202,91
    2.17%
    Piyasa değeri€109,75B
    Hacim€6,88B
    9
    0,21
    1.73%
    Piyasa değeri€32,23B
    Hacim€2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    783
    0,25
    0.70%
    Piyasa değeri€43,78M
    Hacim€10,7M
    782
    0,45
    0.71%
    Piyasa değeri€43,77M
    Hacim€5,69M
    Piyasa değeri€43,68M
    Hacim€438
    786
    0,85
    0.20%
    Piyasa değeri€43,58M
    Hacim€413.033
    Piyasa değeri€43,42M
    Hacim€37,12M

    Data provided by Coingecko API