Honest (HNST) Canlı Fiyat

Honest logo
HNSTHonest
RUB 0,258008+ 6.60%
Piyasa değeri
RUB 35,08M
6.58%
Hacim (24s)
RUB 434.863
0.05%
Dolaşımdaki miktar
136.000.000 HNST
Yayın tarihi
-

Data provided by Coingecko API

HNST Fiyat İstatistikleri

Fiyat / Honest Fiyatı Bugün

Honest Fiyatı
RUB 0,258008

Fiyat Değişimi

RUB 0,01596602
6.60%
24s Düşük / 24s Yüksek
RUB 0,237339 / RUB 0,268014

Alım Satım Hacmi

RUB 434.863
0.05%
Hacim / Piyasa Değeri
0,012394815
Piyasa hakimiyeti
0,000011052152%
Piyasa sıralaması
#5306

Honest Arzı

Daloşımdaki Arz
136.000.000 HNST
Toplam Arz
400.000.000 HNST
Maks Arz
0 HNST

Honest piyasa değeri

Piyasa Değeri
RUB 35.084.267
6.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 103.189.020
6.59%

Dünkü Honest Fiyatı

Dünkü Düşük / Yüksek
RUB 0,24202822 / RUB 0,24203474
Dünkü Açılış / Kapanış
RUB 0,24202822 / RUB 0,24203474
Dünkü Değişim
6.60%
Dünkü Hacim
RUB 3.316.804,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0029194219 / RUB 0,003716242
30g Düşük/30g Yüksek
RUB 0,23705508 / RUB 0,25222419
90g Düşük/90g Yüksek
RUB 0,23705508 / RUB 0,26339806
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,23705508 / RUB 0,3546025
Tüm Zamanlar YüksekHaz 19, 2019 (6 yıl önce)
RUB 8,97
97.13%
Tüm Zamanlar DüşükŞub 18, 2020 (5 yıl önce)
RUB 0,075484
241.69%

Data provided by Coingecko API

HNST'den RUB'ye Dönüştürücü

Honest
HonestHNST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNST Safely with 3Commas

Use a proven backtested strategy for HNST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Honest Fiyat Tablosu (HNST'den RUB'ye)

    HNSTRUB TradingView tarafından

    Honest Borsaları

    Instant crypto to crypto exchange coming soon!

    Honest Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,250849
    RUB 0
    RUB 0,252224
    RUB 0,237055
    03.09.2025
    RUB 0,254596
    RUB 0,250849
    RUB 0,255813
    RUB 0,245668
    02.09.2025
    RUB 0,255023
    RUB 0,254596
    RUB 0,260377
    RUB 0,244754
    01.09.2025
    RUB 0,264496
    RUB 0,255023
    RUB 0,268094
    RUB 0,245299
    31.08.2025
    RUB 0,253094
    RUB 0,264496
    RUB 0,299239
    RUB 0,243352
    30.08.2025
    RUB 0,277341
    RUB 0,253094
    RUB 0,277394
    RUB 0,243335
    29.08.2025
    RUB 0,349452
    RUB 0,277341
    RUB 0,354602
    RUB 0,269222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 22 dakika ve 1 saniye

    Explore Our Other Products for HNST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.388
    0.99%
    Piyasa değeriRUB 2,22T
    HacimRUB 56,27B
    2
    RUB 4.329,46
    0.57%
    Piyasa değeriRUB 522,33B
    HacimRUB 38,5B
    3
    RUB 2,85
    1.66%
    Piyasa değeriRUB 169,64B
    HacimRUB 6,49B
    5
    RUB 850,47
    0.52%
    Piyasa değeriRUB 118,36B
    HacimRUB 975,43M
    6
    RUB 205,03
    0.76%
    Piyasa değeriRUB 111,02B
    HacimRUB 7,62B
    9
    RUB 0,218185
    2.79%
    Piyasa değeriRUB 32,9B
    HacimRUB 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5303
    RUB 0,351738
    1.59%
    Piyasa değeriRUB 35,17M
    HacimRUB 14.517
    5304
    RUB 0,00041878
    0%
    Piyasa değeriRUB 34,5M
    HacimRUB 13.606
    5305
    RUB 0,110666
    0%
    Piyasa değeriRUB 34,99M
    HacimRUB 703
    5307
    RUB 10,56
    4.22%
    Piyasa değeriRUB 35,04M
    HacimRUB 1.190
    5309
    RUB 250,59
    0.86%
    Piyasa değeriRUB 34,97M
    HacimRUB 4.089

    Data provided by Coingecko API