Honest (HNST) Valor actual

Honest logo
HNSTHonest
RUB 0,535923+ 1.71%
Capitalización de Mercado
RUB 72,89M
1.69%
Volumen (24)
RUB 26.113
0.04%
Suministro en circulación
136.000.000 HNST
Fecha de asunto
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
RUB 0,535923

Price Change

RUB 0,0090136
1.71%
24h Low / 24h High
RUB 0,525674 / RUB 0,542149

Trading Volume

RUB 26.113
0.04%
Volume / Market Cap
0,00035827415
Market Dominance
0,00002246629%
Market Rank
#3938

Honest Supply

Circulating Supply
136.000.000 HNST
Total Supply
400.000.000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
RUB 72.885.527
1.69%

Fully Diluted
Market Cap

RUB 214.369.200
1.31%

Honest Price Yesterday

Yesterday's Low / High
RUB 0,52890461 / RUB 0,52910165
Yesterday's Open / Close
RUB 0,52890461 / RUB 0,52910165
Yesterday's Change
1.31%
Yesterday's Volume
RUB 53.152,188

Honest Price History

7d Low / 7d High
RUB 0,0051558925 / RUB 0,0054298097
30d Low / 30d High
RUB 0,52302091 / RUB 0,53103079
90d Low / 90d High
RUB 0,52171283 / RUB 0,54389773
52 Week Low / 52 Week High
RUB 0,51493272 / RUB 0,55094941
All Time Highjun 19, 2019 (5 years ago)
RUB 8,97
93.97%
All Time Lowfeb 18, 2020 (4 years ago)
RUB 0,075484
617.07%

Data provided by Coingecko API

HNST to RUB converter

Honest
HonestHNST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Honest a Russian Ruble en tiempo real (HNST a RUB)

HNSTRUB by TradingView

Honest Intercambios

Instant crypto to crypto exchange coming soon!

Honest Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,5236
RUB 0
RUB 0,531031
RUB 0,523021
20/11/2024
RUB 0,539152
RUB 0,5236
RUB 0,540029
RUB 0,521713
19/11/2024
RUB 0,522731
RUB 0,539152
RUB 0,539337
RUB 0,52268
18/11/2024
RUB 0,534457
RUB 0,522731
RUB 0,543898
RUB 0,522206
17/11/2024
RUB 0,527894
RUB 0,534457
RUB 0,53498
RUB 0,514933
16/11/2024
RUB 0,533899
RUB 0,527894
RUB 0,540196
RUB 0,521033
15/11/2024
RUB 0,529406
RUB 0,533899
RUB 0,550949
RUB 0,525608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 47 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.608
1.20%
Capitalización de MercadoRUB 1,95T
VolumenRUB 110,94B
2
RUB 3359,93
7.28%
Capitalización de MercadoRUB 405,57B
VolumenRUB 55,57B
4
RUB 258,41
6.71%
Capitalización de MercadoRUB 122,85B
VolumenRUB 14,75B
5
RUB 630,26
3.40%
Capitalización de MercadoRUB 91,98B
VolumenRUB 2,52B
6
RUB 1,4
23.94%
Capitalización de MercadoRUB 79,57B
VolumenRUB 19,46B
7
RUB 0,388857
1.73%
Capitalización de MercadoRUB 57,28B
VolumenRUB 10,15B

Data provided by Coingecko API

Más Criptomonedas

3934
RUB 73,63
0.15%
Capitalización de MercadoRUB 73,63M
VolumenRUB 790.536
3945
RUB 0,00017499
42.57%
Capitalización de MercadoRUB 73,62M
VolumenRUB 10,45M
3947
Capitalización de MercadoRUB 73,01M
VolumenRUB 73,56M
3941
RUB 24,88
9.11%
Capitalización de MercadoRUB 72,89M
VolumenRUB 19.465
3940
RUB 1,35
17.46%
Capitalización de MercadoRUB 72,79M
VolumenRUB 140.051

Data provided by Coingecko API