Honest (HNST) Valor actual

Honest logo
HNSTHonest
RUB 0,512055 -1.50%
Capitalización de Mercado
RUB 69,63M
1.49%
Volumen (24)
RUB 173.929
0.33%
Suministro en circulación
136.000.000 HNST
Fecha de asunto
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
RUB 0,512055

Price Change

RUB -0,0078070873
1.50%
24h Low / 24h High
RUB 0,510122 / RUB 0,538164

Trading Volume

RUB 173.929
0.33%
Volume / Market Cap
0,0024978693
Market Dominance
0,000019362788%
Market Rank
#4200

Honest Supply

Circulating Supply
136.000.000 HNST
Total Supply
400.000.000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
RUB 69.630.946
1.49%

Fully Diluted
Market Cap

RUB 204.796.900
4.74%

Honest Price Yesterday

Yesterday's Low / High
RUB 0,53746184 / RUB 0,53750494
Yesterday's Open / Close
RUB 0,53750494 / RUB 0,53746184
Yesterday's Change
4.73%
Yesterday's Volume
RUB 122.032,53

Honest Price History

7d Low / 7d High
RUB 0,0051904718 / RUB 0,0059321927
30d Low / 30d High
RUB 0,51941396 / RUB 0,54291778
90d Low / 90d High
RUB 0,51941396 / RUB 0,57088785
52 Week Low / 52 Week High
RUB 0,51941396 / RUB 0,61035926
All Time Highjun 19, 2019 (5 years ago)
RUB 8,97
94.29%
All Time Lowfeb 18, 2020 (4 years ago)
RUB 0,075484
578.36%

Data provided by Coingecko API

HNST to RUB converter

Honest
HonestHNST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Honest a Russian Ruble en tiempo real (HNST a RUB)

HNSTRUB by TradingView

Honest Intercambios

Instant crypto to crypto exchange coming soon!

Honest Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,519623
RUB 0
RUB 0,537505
RUB 0,519414
31/1/2025
RUB 0,550369
RUB 0,519623
RUB 0,550369
RUB 0,525334
30/1/2025
RUB 0,554241
RUB 0,550369
RUB 0,570888
RUB 0,542097
29/1/2025
RUB 0,542059
RUB 0,554241
RUB 0,556196
RUB 0,541512
28/1/2025
RUB 0,54506
RUB 0,542059
RUB 0,564593
RUB 0,543802
27/1/2025
RUB 0,564411
RUB 0,54506
RUB 0,575011
RUB 0,5334
26/1/2025
RUB 0,610359
RUB 0,564411
RUB 0,610359
RUB 0,557347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 2 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.425
3.78%
Capitalización de MercadoRUB 1,95T
VolumenRUB 36,38B
2
RUB 3054,2
6.50%
Capitalización de MercadoRUB 368,17B
VolumenRUB 23,72B
3
RUB 2,76
8.02%
Capitalización de MercadoRUB 159,36B
VolumenRUB 6,11B
5
RUB 209,46
8.47%
Capitalización de MercadoRUB 102,06B
VolumenRUB 5,95B
6
RUB 645,92
4.00%
Capitalización de MercadoRUB 94,29B
VolumenRUB 794,98M
8
RUB 0,292215
10.32%
Capitalización de MercadoRUB 43,2B
VolumenRUB 2,62B

Data provided by Coingecko API

Más Criptomonedas

4198
RUB 0,102964
1.64%
Capitalización de MercadoRUB 69,64M
VolumenRUB 11,69M
4199
RUB 0,51165
1.70%
Capitalización de MercadoRUB 69,63M
VolumenRUB 173.789
4220
RUB 0,930958
3.93%
Capitalización de MercadoRUB 69,57M
VolumenRUB 38,68M
4201
RUB 0,00005429
8.81%
Capitalización de MercadoRUB 69,5M
VolumenRUB 607.055
4215
RUB 0,237552
11.30%
Capitalización de MercadoRUB 69,48M
VolumenRUB 448

Data provided by Coingecko API