Honest (HNST) Valor actual

Honest logo
HNSTHonest
RUB 0,534872 -0.58%
Capitalización de Mercado
RUB 72,67M
0.67%
Volumen (24)
RUB 1.823.757
0.01%
Suministro en circulación
136.000.000 HNST
Fecha de asunto
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
RUB 0,534872

Price Change

RUB -0,0031195279
0.58%
24h Low / 24h High
RUB 0,513379 / RUB 0,566072

Trading Volume

RUB 1.823.757
0.01%
Volume / Market Cap
0,025096848
Market Dominance
0,000028060097%
Market Rank
#3752

Honest Supply

Circulating Supply
136.000.000 HNST
Total Supply
400.000.000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
RUB 72.668.767
0.67%

Fully Diluted
Market Cap

RUB 213.731.670
0.04%

Honest Price Yesterday

Yesterday's Low / High
RUB 0,53405507 / RUB 0,53413012
Yesterday's Open / Close
RUB 0,53413012 / RUB 0,53405507
Yesterday's Change
0.15%
Yesterday's Volume
RUB 476.071,97

Honest Price History

7d Low / 7d High
RUB 0,0052755847 / RUB 0,0056830259
30d Low / 30d High
RUB 0,51778007 / RUB 0,54621799
90d Low / 90d High
RUB 0,50905354 / RUB 0,55048523
52 Week Low / 52 Week High
RUB 0,50905354 / RUB 0,55692385
All Time Highjun 19, 2019 (5 years ago)
RUB 8,97
94.04%
All Time Lowfeb 18, 2020 (4 years ago)
RUB 0,075484
607.87%

Data provided by Coingecko API

HNST to RUB converter

Honest
HonestHNST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Honest a Russian Ruble en tiempo real (HNST a RUB)

HNSTRUB by TradingView

Honest Intercambios

Instant crypto to crypto exchange coming soon!

Honest Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 0,521741
RUB 0
RUB 0,546218
RUB 0,51778
12/11/2024
RUB 0,511056
RUB 0,521741
RUB 0,539286
RUB 0,510684
11/11/2024
RUB 0,532082
RUB 0,511056
RUB 0,538188
RUB 0,509054
10/11/2024
RUB 0,529459
RUB 0,532082
RUB 0,550485
RUB 0,525366
9/11/2024
RUB 0,529692
RUB 0,529459
RUB 0,535942
RUB 0,523236
8/11/2024
RUB 0,541214
RUB 0,529692
RUB 0,556924
RUB 0,528757
7/11/2024
RUB 0,540664
RUB 0,541214
RUB 0,542199
RUB 0,522429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 53 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.053
3.82%
Capitalización de MercadoRUB 1,8T
VolumenRUB 136,36B
2
RUB 3184,19
0.23%
Capitalización de MercadoRUB 384,56B
VolumenRUB 59,71B
4
RUB 218,2
4.84%
Capitalización de MercadoRUB 103,13B
VolumenRUB 14B
5
RUB 633,52
4.28%
Capitalización de MercadoRUB 92,53B
VolumenRUB 3,5B
6
RUB 0,403231
3.46%
Capitalización de MercadoRUB 59,14B
VolumenRUB 26,5B
7
RUB 0,710484
5.86%
Capitalización de MercadoRUB 40,47B
VolumenRUB 6,79B

Data provided by Coingecko API

Más Criptomonedas

3782
RUB 0,00000017
24.33%
Capitalización de MercadoRUB 72,1M
VolumenRUB 6,65M
3762
RUB 0,718236
0.68%
Capitalización de MercadoRUB 72,09M
VolumenRUB 161.321
3763
RUB 71,83
4.25%
Capitalización de MercadoRUB 72,02M
VolumenRUB 285.395
3753
RUB 0,071876
24.71%
Capitalización de MercadoRUB 71,85M
VolumenRUB 2,18M
3767
RUB 0,00000113
1.20%
Capitalización de MercadoRUB 71,82M
VolumenRUB 763.649

Data provided by Coingecko API