Kofi Aptos (KAPT) Canlı Fiyat

Kofi Aptos logo
KAPTKofi Aptos
BRL 25,39 -1.95%
Piyasa değeri
BRL 156,63M
2.44%
Hacim (24s)
BRL 370.852
1.41%
Dolaşımdaki miktar
6.168.018 KAPT
Yayın tarihi
-

Data provided by Coingecko API

KAPT Fiyat İstatistikleri

Fiyat / Kofi Aptos Fiyatı Bugün

Kofi Aptos Fiyatı
BRL 25,39

Fiyat Değişimi

BRL -0,50403498
1.95%
24s Düşük / 24s Yüksek
BRL 24,54 / BRL 25,9

Alım Satım Hacmi

BRL 370.852
1.41%
Hacim / Piyasa Değeri
0,0023677219
Piyasa hakimiyeti
0,00070148508%
Piyasa sıralaması
#1107

Kofi Aptos Arzı

Daloşımdaki Arz
6.168.017,881 KAPT
Toplam Arz
6.168.017,881 KAPT
Maks Arz
0 KAPT

Kofi Aptos piyasa değeri

Piyasa Değeri
BRL 156.628.190
2.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 156.628.190
0.38%

Dünkü Kofi Aptos Fiyatı

Dünkü Düşük / Yüksek
BRL 25,121128 / BRL 25,474085
Dünkü Açılış / Kapanış
BRL 25,474085 / BRL 25,121128
Dünkü Değişim
0.37%
Dünkü Hacim
BRL 223.062,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,5076314 / BRL 5,1298525
30g Düşük/30g Yüksek
BRL 24,735452 / BRL 26,162684
90g Düşük/90g Yüksek
BRL 24,543151 / BRL 27,668885
52 Hafta Düşük / 52 Hafta Yüksek
BRL 24,543151 / BRL 27,668885
Tüm Zamanlar YüksekTem 23, 2025 (24 gün önce)
BRL 31,04
18.60%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
BRL 20,78
21.58%

Data provided by Coingecko API

KAPT'den BRL'ye Dönüştürücü

Kofi Aptos
Kofi AptosKAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kofi Aptos Fiyat Tablosu (KAPT'den BRL'ye)

    KAPTBRL TradingView tarafından

    Kofi Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 25,67765
    BRL 0
    BRL 26,162684
    BRL 24,735452
    14.08.2025
    BRL 27,310423
    BRL 25,67765
    BRL 27,668885
    BRL 25,424171
    13.08.2025
    BRL 26,008087
    BRL 27,310423
    BRL 27,319947
    BRL 25,587365
    12.08.2025
    BRL 24,714605
    BRL 26,008087
    BRL 26,302403
    BRL 24,543151
    11.08.2025
    BRL 25,537323
    BRL 24,714605
    BRL 26,154234
    BRL 24,776551
    10.08.2025
    BRL 25,99264
    BRL 25,537323
    BRL 26,304146
    BRL 25,024657
    09.08.2025
    BRL 25,294348
    BRL 25,99264
    BRL 26,419436
    BRL 25,294348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 16 dakika ve 24 saniye

    Explore Our Other Products for KAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.695
    1.00%
    Piyasa değeriBRL 2,34T
    HacimBRL 39,3B
    2
    BRL 4.454,76
    3.83%
    Piyasa değeriBRL 537,88B
    HacimBRL 40,24B
    3
    BRL 3,15
    1.40%
    Piyasa değeriBRL 187,15B
    HacimBRL 6,24B
    5
    BRL 835,28
    1.69%
    Piyasa değeriBRL 116,34B
    HacimBRL 1,51B
    6
    BRL 188,25
    3.81%
    Piyasa değeriBRL 101,64B
    HacimBRL 6,8B
    9
    BRL 0,23
    1.82%
    Piyasa değeriBRL 35,32B
    HacimBRL 2,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1101
    BRL 0,09
    7.47%
    Piyasa değeriBRL 157,45M
    HacimBRL 4,74M
    1106
    BRL 0,16
    5.34%
    Piyasa değeriBRL 156,74M
    HacimBRL 5,57M
    1105
    BRL 0,16
    1.24%
    Piyasa değeriBRL 156,7M
    HacimBRL 8,85M
    1108
    BRL 0,36
    3.66%
    Piyasa değeriBRL 155,9M
    HacimBRL 31,06M
    1109
    BRL 0,12
    0.38%
    Piyasa değeriBRL 155,57M
    HacimBRL 24,82M

    Data provided by Coingecko API