Honey (HNY) Canlı Fiyat

Honey logo
HNYHoney
JPY 302,58 -0.83%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 109.284
0.46%
Dolaşımdaki miktar
0 HNY
Yayın tarihi
-

Data provided by Coingecko API

HNY Fiyat İstatistikleri

Fiyat / Honey Fiyatı Bugün

Honey Fiyatı
JPY 302,58

Fiyat Değişimi

JPY -2,5312849
0.83%
24s Düşük / 24s Yüksek
JPY 297,35 / JPY 306,05

Alım Satım Hacmi

JPY 109.284
0.46%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Honey Arzı

Daloşımdaki Arz
0 HNY
Toplam Arz
36.489,975 HNY
Maks Arz
0 HNY

Honey piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.041.299
0.89%

Dünkü Honey Fiyatı

Dünkü Düşük / Yüksek
JPY 299,83176 / JPY 300,01017
Dünkü Açılış / Kapanış
JPY 300,01017 / JPY 299,83176
Dünkü Değişim
0.89%
Dünkü Hacim
JPY 85.296,207

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,0046286 / JPY 2,0883101
30g Düşük/30g Yüksek
JPY 297,61652 / JPY 306,11457
90g Düşük/90g Yüksek
JPY 297,61652 / JPY 306,11457
52 Hafta Düşük / 52 Hafta Yüksek
JPY 297,61652 / JPY 308,57351
Tüm Zamanlar YüksekEyl 6, 2021 (4 yıl önce)
JPY 240.209
99.87%
Tüm Zamanlar DüşükEyl 13, 2021 (3 yıl önce)
JPY 20,36
1387.79%

Data provided by Coingecko API

HNY'den JPY'ye Dönüştürücü

Honey
HoneyHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNY Safely with 3Commas

Use a proven backtested strategy for HNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Honey Fiyat Tablosu (HNY'den JPY'ye)

    HNYJPY TradingView tarafından

    Honey Borsaları

    Instant crypto to crypto exchange coming soon!

    Honey Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 304,891855
    JPY 0
    JPY 305,905764
    JPY 297,616516
    03.09.2025
    JPY 301,718553
    JPY 304,891855
    JPY 306,114569
    JPY 301,499352
    02.09.2025
    JPY 297,742898
    JPY 301,718553
    JPY 304,370856
    JPY 297,742898
    01.09.2025
    JPY 303,436958
    JPY 297,742898
    JPY 304,182701
    JPY 298,001206
    31.08.2025
    JPY 302,007361
    JPY 303,436958
    JPY 307,138209
    JPY 302,007361
    30.08.2025
    JPY 300,152321
    JPY 302,007361
    JPY 303,940795
    JPY 300,152321
    29.08.2025
    JPY 307,971893
    JPY 300,152321
    JPY 308,573506
    JPY 298,361776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 5 dakika ve 4 saniye

    Explore Our Other Products for HNY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.299
    1.35%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,33B
    2
    JPY 4.394,25
    0.15%
    Piyasa değeriJPY 530,59B
    HacimJPY 31,12B
    3
    JPY 2,85
    0.15%
    Piyasa değeriJPY 169,3B
    HacimJPY 4,6B
    5
    JPY 849,34
    0.20%
    Piyasa değeriJPY 118,22B
    HacimJPY 835,43M
    6
    JPY 205,57
    1.08%
    Piyasa değeriJPY 111,24B
    HacimJPY 5,72B
    9
    JPY 0,216393
    0.52%
    Piyasa değeriJPY 32,64B
    HacimJPY 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API