Honey (HNY) Live Price

Honey logo
HNYHoney
JPY 302.17+ 0.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,211
11.30%
Circulating Supply
0 HNY
Issue Date
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
JPY 302.17

Price Change

JPY 1.14
0.38%
24h Low / 24h High
JPY 297.72 / JPY 302.85

Trading Volume

JPY 40,211
11.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36,489.975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

JPY 11,026,047
0.21%

Honey Price Yesterday

Yesterday's Low / High
JPY 301.38676 / JPY 301.6982
Yesterday's Open / Close
JPY 301.6982 / JPY 301.38676
Yesterday's Change
0.21%
Yesterday's Volume
JPY 37,350.838

Honey Price History

7d Low / 7d High
JPY 1.9950034 / JPY 2.0924416
30d Low / 30d High
JPY 296.57881 / JPY 302.86772
90d Low / 90d High
JPY 291.3321 / JPY 305.87945
52 Week Low / 52 Week High
JPY 291.3321 / JPY 312.18793
All Time HighSep 6, 2021 (3 years ago)
JPY 240,209
99.87%
All Time LowSep 13, 2021 (3 years ago)
JPY 20.36
1383.25%

Data provided by Coingecko API

HNY to JPY converter

Honey
HoneyHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HNY to JPY)

HNYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
7/26/2025
JPY 300.387294
JPY 0
JPY 302.867725
JPY 296.578812
7/25/2025
JPY 300.833318
JPY 300.387294
JPY 302.185712
JPY 294.289173
7/24/2025
JPY 292.995245
JPY 300.833318
JPY 305.879451
JPY 291.332098
7/23/2025
JPY 299.651506
JPY 292.995245
JPY 300.670936
JPY 292.651926
7/22/2025
JPY 301.780978
JPY 299.651506
JPY 302.055818
JPY 295.528592
7/21/2025
JPY 309.934072
JPY 301.780978
JPY 309.934072
JPY 301.890815
7/20/2025
JPY 307.958581
JPY 309.934072
JPY 312.187925
JPY 304.971657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,913
0.78%
Market CapJPY 2.37T
VolumeJPY 28.24B
2
JPY 3,826.07
2.13%
Market CapJPY 461.88B
VolumeJPY 28.47B
3
JPY 3.21
1.09%
Market CapJPY 190.43B
VolumeJPY 4.03B
5
JPY 828.76
5.52%
Market CapJPY 115.43B
VolumeJPY 2B
6
JPY 187.26
0.67%
Market CapJPY 100.75B
VolumeJPY 6.41B
8
JPY 0.239929
1.08%
Market CapJPY 36.06B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API