Honey (HNY) Live Price

Honey logo
HNYHoney
JPY 268.92+ 0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 79,747
23.13%
Circulating Supply
0 HNY
Issue Date
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
JPY 268.92

Price Change

JPY 1.64
0.61%
24h Low / 24h High
JPY 266.82 / JPY 277.07

Trading Volume

JPY 79,747
23.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36,489.975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

JPY 9,812,890
0.98%

Honey Price Yesterday

Yesterday's Low / High
JPY 270.78423 / JPY 272.38494
Yesterday's Open / Close
JPY 270.78423 / JPY 272.38494
Yesterday's Change
0.98%
Yesterday's Volume
JPY 199,851.27

Honey Price History

7d Low / 7d High
JPY 1.7431429 / JPY 2.013376
30d Low / 30d High
JPY 262.10538 / JPY 280.72662
90d Low / 90d High
JPY 262.10538 / JPY 286.81782
52 Week Low / 52 Week High
JPY 262.10538 / JPY 300.46617
All Time HighSep 6, 2021 (3 years ago)
JPY 240,209
99.89%
All Time LowSep 13, 2021 (3 years ago)
JPY 20.36
1219.39%

Data provided by Coingecko API

HNY to JPY converter

Honey
HoneyHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HNY to JPY)

HNYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
2/28/2025
JPY 277.410206
JPY 0
JPY 277.410206
JPY 262.105381
2/27/2025
JPY 267.62258
JPY 277.410206
JPY 286.817819
JPY 265.920277
2/26/2025
JPY 275.848235
JPY 267.62258
JPY 277.139118
JPY 265.668225
2/25/2025
JPY 283.354407
JPY 275.848235
JPY 283.354407
JPY 267.377027
2/24/2025
JPY 299.184848
JPY 283.354407
JPY 299.184848
JPY 285.52609
2/23/2025
JPY 297.37918
JPY 299.184848
JPY 300.466166
JPY 296.851028
2/22/2025
JPY 296.303014
JPY 297.37918
JPY 298.91039
JPY 294.015771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,533
4.34%
Market CapJPY 1.68T
VolumeJPY 48.89B
2
JPY 2,156.97
0.19%
Market CapJPY 260.14B
VolumeJPY 20.2B
4
JPY 2.14
1.83%
Market CapJPY 124.21B
VolumeJPY 3.67B
5
JPY 599.24
3.08%
Market CapJPY 87.46B
VolumeJPY 935.26M
6
JPY 139.86
2.28%
Market CapJPY 71.02B
VolumeJPY 5.38B
8
JPY 0.200905
5.07%
Market CapJPY 29.75B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API