Honey (HNY) Live Price

Honey logo
HNYHoney
JPY 462.19 -2.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,452
29.83%
Circulating Supply
0 HNY
Issue Date
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
JPY 462.19

Price Change

JPY -12.111711
2.55%
24h Low / 24h High
JPY 460.65 / JPY 477.93

Trading Volume

JPY 89,452
29.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36,489.975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

JPY 16,867,904
0.21%

Honey Price Yesterday

Yesterday's Low / High
JPY 461.03577 / JPY 461.57712
Yesterday's Open / Close
JPY 461.03577 / JPY 461.57712
Yesterday's Change
0.19%
Yesterday's Volume
JPY 75,971.062

Honey Price History

7d Low / 7d High
JPY 3.1959703 / JPY 3.385032
30d Low / 30d High
JPY 461.03577 / JPY 477.27187
90d Low / 90d High
JPY 461.03577 / JPY 489.34909
52 Week Low / 52 Week High
JPY 459.66043 / JPY 489.34909
All Time HighSep 6, 2021 (3 years ago)
JPY 240,209
99.81%
All Time LowSep 13, 2021 (3 years ago)
JPY 20.36
2170.12%

Data provided by Coingecko API

HNY to JPY converter

Honey
HoneyHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HNY to JPY)

HNYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
9/27/2024
JPY 473.841437
JPY 0
JPY 477.271865
JPY 461.03577
9/26/2024
JPY 466.562837
JPY 473.841437
JPY 474.914776
JPY 463.413394
9/25/2024
JPY 467.899715
JPY 466.562837
JPY 474.39765
JPY 462.146275
9/24/2024
JPY 469.292129
JPY 467.899715
JPY 489.349087
JPY 466.181591
9/23/2024
JPY 466.091507
JPY 469.292129
JPY 472.275227
JPY 466.091507
9/22/2024
JPY 468.349815
JPY 466.091507
JPY 468.349815
JPY 459.660428
9/21/2024
JPY 463.821241
JPY 468.349815
JPY 466.557406
JPY 462.490655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,083
1.06%
Market CapJPY 1.31T
VolumeJPY 30.89B
2
JPY 2,696.34
1.85%
Market CapJPY 324.5B
VolumeJPY 16.21B
4
JPY 612.38
1.18%
Market CapJPY 89.2B
VolumeJPY 1.42B
5
JPY 158.58
1.40%
Market CapJPY 74.3B
VolumeJPY 3.48B
7
JPY 0.590598
0.46%
Market CapJPY 33.4B
VolumeJPY 1.29B
9
JPY 0.126014
5.37%
Market CapJPY 18.39B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API