Honey (HNY) Live Price

Honey logo
HNYHoney
JPY 457.92 -2.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 65,923
2.17%
Circulating Supply
0 HNY
Issue Date
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
JPY 457.92

Price Change

JPY -9.5427468
2.04%
24h Low / 24h High
JPY 458.98 / JPY 471.24

Trading Volume

JPY 65,923
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36,489.975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

JPY 16,709,360
1.26%

Honey Price Yesterday

Yesterday's Low / High
JPY 463.0641 / JPY 464.43299
Yesterday's Open / Close
JPY 464.43299 / JPY 463.0641
Yesterday's Change
1.26%
Yesterday's Volume
JPY 76,974.368

Honey Price History

7d Low / 7d High
JPY 2.773393 / JPY 3.0685185
30d Low / 30d High
JPY 462.01196 / JPY 471.1705
90d Low / 90d High
JPY 450.67603 / JPY 471.1705
52 Week Low / 52 Week High
JPY 434.63228 / JPY 482.72073
All Time HighSep 6, 2021 (3 years ago)
JPY 240,209
99.81%
All Time LowSep 13, 2021 (3 years ago)
JPY 20.36
2148.79%

Data provided by Coingecko API

HNY to JPY converter

Honey
HoneyHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HNY to JPY)

HNYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
12/25/2024
JPY 466.579777
JPY 0
JPY 471.170504
JPY 462.011963
12/24/2024
JPY 462.360245
JPY 466.579777
JPY 467.289554
JPY 457.100737
12/23/2024
JPY 453.150147
JPY 462.360245
JPY 463.695932
JPY 450.676034
12/22/2024
JPY 457.853794
JPY 453.150147
JPY 459.449339
JPY 451.625466
12/21/2024
JPY 468.879093
JPY 457.853794
JPY 473.836941
JPY 453.716799
12/20/2024
JPY 465.224881
JPY 468.879093
JPY 466.4604
JPY 434.63228
12/19/2024
JPY 474.141579
JPY 465.224881
JPY 482.720735
JPY 459.077537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.78%
Market CapJPY 1.91T
VolumeJPY 37.76B
2
JPY 3,375.08
3.31%
Market CapJPY 407.87B
VolumeJPY 19.03B
4
JPY 2.21
3.73%
Market CapJPY 126.85B
VolumeJPY 4.33B
5
JPY 695.99
0.98%
Market CapJPY 101.93B
VolumeJPY 999.91M
6
JPY 190.67
3.93%
Market CapJPY 91.56B
VolumeJPY 3.36B
7
JPY 0.31917
3.94%
Market CapJPY 47.18B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API