Honey (HNY) Valor actual

Honey logo
HNYHoney
JPY 368,97+ 3.51%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 219.400
20.28%
Suministro en circulación
0 HNY
Fecha de asunto
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
JPY 368,97

Price Change

JPY 12,5
3.51%
24h Low / 24h High
JPY 350,99 / JPY 368,8

Trading Volume

JPY 219.400
20.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36.489,975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

JPY 13.482.421
4.48%

Honey Price Yesterday

Yesterday's Low / High
JPY 352,51533 / JPY 354,76823
Yesterday's Open / Close
JPY 354,76823 / JPY 352,51533
Yesterday's Change
4.33%
Yesterday's Volume
JPY 98.805,721

Honey Price History

7d Low / 7d High
JPY 2,2588485 / JPY 2,5562088
30d Low / 30d High
JPY 352,51533 / JPY 377,30141
90d Low / 90d High
JPY 352,51533 / JPY 387,64067
52 Week Low / 52 Week High
JPY 352,51533 / JPY 399,49709
All Time Highsept 6, 2021 (3 years ago)
JPY 240.209
99.85%
All Time Lowsept 13, 2021 (3 years ago)
JPY 20,36
1714.50%

Data provided by Coingecko API

HNY to JPY converter

Honey
HoneyHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Honey a Japanese yen en tiempo real (HNY a JPY)

HNYJPY by TradingView

Honey Intercambios

Instant crypto to crypto exchange coming soon!

Honey Histórico de Precios (JPY)

Fecha
23/1/2025
JPY 356,107652
JPY 0
JPY 359,358901
JPY 352,515331
22/1/2025
JPY 379,944294
JPY 356,107652
JPY 381,070774
JPY 359,631409
21/1/2025
JPY 376,532802
JPY 379,944294
JPY 380,466722
JPY 369,772877
20/1/2025
JPY 383,527069
JPY 376,532802
JPY 387,640672
JPY 373,459066
19/1/2025
JPY 386,313621
JPY 383,527069
JPY 399,497087
JPY 373,696437
18/1/2025
JPY 398,058064
JPY 386,313621
JPY 398,445196
JPY 382,729816
17/1/2025
JPY 382,187126
JPY 398,058064
JPY 398,991156
JPY 380,84057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 53 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.498
3.56%
Capitalización de MercadoJPY 2,09T
VolumenJPY 97,48B
2
JPY 3413,34
6.44%
Capitalización de MercadoJPY 410,82B
VolumenJPY 37,7B
3
JPY 3,2
3.50%
Capitalización de MercadoJPY 184,08B
VolumenJPY 8,3B
5
JPY 264,61
8.28%
Capitalización de MercadoJPY 128,74B
VolumenJPY 11,67B
6
JPY 690,68
0.97%
Capitalización de MercadoJPY 100,74B
VolumenJPY 1,06B
7
JPY 0,363782
4.37%
Capitalización de MercadoJPY 53,68B
VolumenJPY 3,11B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API