Honk (HONK) Live Price

Honk logo
HONKHonk
GBP 0.000775+ 0.28%
Market Cap
GBP 767,682
0.75%
Volume (24)
GBP 3,008
0.29%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
GBP 0.00077549

Price Change

GBP 0.00000218
0.28%
24h Low / 24h High
GBP 0.00073547 / GBP 0.00078925

Trading Volume

GBP 3,008.06
0.29%
Volume / Market Cap
0.0039183672
Market Dominance
0.000025983337%
Market Rank
#4087

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
GBP 767,682
0.75%

Fully Diluted
Market Cap

GBP 775,469
3.31%

Honk Price Yesterday

Yesterday's Low / High
GBP 0.00074528658 / GBP 0.00075592495
Yesterday's Open / Close
GBP 0.00074528658 / GBP 0.00075592495
Yesterday's Change
3.32%
Yesterday's Volume
GBP 1,723.7007

Honk Price History

7d Low / 7d High
GBP 0.00092529527 / GBP 0.0010683006
30d Low / 30d High
GBP 0.00071582201 / GBP 0.00078010702
90d Low / 90d High
GBP 0.00068581775 / GBP 0.00078364343
52 Week Low / 52 Week High
GBP 0.00068581775 / GBP 0.00079018242
All Time HighMar 9, 2024 (1 years ago)
GBP 0.03030842
97.44%
All Time LowJan 16, 2024 (1 years ago)
GBP 0.0001255
517.90%

Data provided by Coingecko API

HONK to GBP converter

Honk
HonkHONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONK Safely with 3Commas

Use a proven backtested strategy for HONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honk Price Chart (HONK to GBP)

    HONKGBP by TradingView

    Honk Exchanges

    Instant crypto to crypto exchange coming soon!

    Honk Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000729
    GBP 0
    GBP 0.00078
    GBP 0.000725
    8/26/2025
    GBP 0.000691
    GBP 0.000729
    GBP 0.000732
    GBP 0.000686
    8/25/2025
    GBP 0.000751
    GBP 0.000691
    GBP 0.000775
    GBP 0.000694
    8/24/2025
    GBP 0.000752
    GBP 0.000751
    GBP 0.000784
    GBP 0.000747
    8/23/2025
    GBP 0.000749
    GBP 0.000752
    GBP 0.000775
    GBP 0.000734
    8/22/2025
    GBP 0.000713
    GBP 0.000749
    GBP 0.00079
    GBP 0.000713
    8/21/2025
    GBP 0.000737
    GBP 0.000713
    GBP 0.000742
    GBP 0.000713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 48 seconds

    Explore Our Other Products for HONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,756
    0.74%
    Market CapGBP 2.25T
    VolumeGBP 37.25B
    2
    GBP 4,514.4
    2.84%
    Market CapGBP 544.89B
    VolumeGBP 31.47B
    3
    GBP 2.99
    0.86%
    Market CapGBP 177.68B
    VolumeGBP 6.64B
    5
    GBP 870.57
    0.70%
    Market CapGBP 121.1B
    VolumeGBP 1.62B
    6
    GBP 211.86
    1.62%
    Market CapGBP 114.48B
    VolumeGBP 14.39B
    9
    GBP 0.2221
    0.42%
    Market CapGBP 33.44B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4091
    GBP 0.00770388
    4.90%
    Market CapGBP 768,941
    VolumeGBP 21,549
    4150
    GBP 0.00045369
    12.13%
    Market CapGBP 768,677
    VolumeGBP 6,390
    4085
    GBP 0.00769777
    0.80%
    Market CapGBP 768,128
    VolumeGBP 2,572
    4086
    GBP 0.00003255
    5.43%
    Market CapGBP 767,509
    VolumeGBP 3,013
    4089
    Market CapGBP 766,640
    VolumeGBP 0

    Data provided by Coingecko API