Hunt (HUNT) Canlı Fiyat

Hunt logo
HUNTHunt
BRL 1,37 -1.84%
Piyasa değeri
BRL 272,26M
2.17%
Hacim (24s)
BRL 30.337.938
2.88%
Dolaşımdaki miktar
198.912.690 HUNT
Yayın tarihi
-

Data provided by Coingecko API

HUNT Fiyat İstatistikleri

Fiyat / Hunt Fiyatı Bugün

Hunt Fiyatı
BRL 1,37

Fiyat Değişimi

BRL -0,025594158
1.84%
24s Düşük / 24s Yüksek
BRL 1,35 / BRL 1,42

Alım Satım Hacmi

BRL 30.337.938
2.88%
Hacim / Piyasa Değeri
0,1114297
Piyasa hakimiyeti
0,0012578967%
Piyasa sıralaması
#796

Hunt Arzı

Daloşımdaki Arz
198.912.688 HUNT
Toplam Arz
198.912.688 HUNT
Maks Arz
198.912.688 HUNT

Hunt piyasa değeri

Piyasa Değeri
BRL 272.260.780
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 272.260.780
0.14%

Dünkü Hunt Fiyatı

Dünkü Düşük / Yüksek
BRL 1,3702994 / BRL 1,3710682
Dünkü Açılış / Kapanış
BRL 1,3702994 / BRL 1,3710682
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 28.556.014

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,25039682 / BRL 0,27260224
30g Düşük/30g Yüksek
BRL 1,3595045 / BRL 1,4516321
90g Düşük/90g Yüksek
BRL 1,3595045 / BRL 1,4516321
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,3595045 / BRL 1,4812198
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
BRL 8,2
83.27%
Tüm Zamanlar DüşükNis 25, 2020 (5 yıl önce)
BRL 0,00222717
61521.66%

Data provided by Coingecko API

HUNT'den BRL'ye Dönüştürücü

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hunt Fiyat Tablosu (HUNT'den BRL'ye)

    HUNTBRL TradingView tarafından

    Hunt Borsaları

    Instant crypto to crypto exchange coming soon!

    Hunt Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 1,451632
    BRL 0
    BRL 1,451632
    BRL 1,359504
    28.08.2025
    BRL 1,410811
    BRL 1,451632
    BRL 1,4357
    BRL 1,391115
    27.08.2025
    BRL 1,399015
    BRL 1,410811
    BRL 1,411833
    BRL 1,371508
    26.08.2025
    BRL 1,364345
    BRL 1,399015
    BRL 1,405324
    BRL 1,364345
    25.08.2025
    BRL 1,405853
    BRL 1,364345
    BRL 1,420188
    BRL 1,363282
    24.08.2025
    BRL 1,432103
    BRL 1,405853
    BRL 1,457985
    BRL 1,407335
    23.08.2025
    BRL 1,48122
    BRL 1,432103
    BRL 1,48122
    BRL 1,411852

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 40 saniye

    Explore Our Other Products for HUNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.492
    2.75%
    Piyasa değeriBRL 2,16T
    HacimBRL 54,72B
    2
    BRL 4.356,33
    2.87%
    Piyasa değeriBRL 526B
    HacimBRL 37,84B
    4
    BRL 2,81
    3.86%
    Piyasa değeriBRL 167,41B
    HacimBRL 7,18B
    5
    BRL 858,22
    1.59%
    Piyasa değeriBRL 119,51B
    HacimBRL 1,48B
    6
    BRL 205,51
    5.57%
    Piyasa değeriBRL 111,17B
    HacimBRL 12,52B
    9
    BRL 0,22
    2.43%
    Piyasa değeriBRL 32,68B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    793
    BRL 0,28
    31.80%
    Piyasa değeriBRL 273,66M
    HacimBRL 66,27M
    794
    BRL 1,31
    6.10%
    Piyasa değeriBRL 273,53M
    HacimBRL 130,85M
    795
    Piyasa değeriBRL 272,75M
    HacimBRL 620,99M
    797
    BRL 0,97
    0.38%
    Piyasa değeriBRL 271,56M
    HacimBRL 3,2M
    798
    BRL 0,32
    1.18%
    Piyasa değeriBRL 271,5M
    HacimBRL 64,02M

    Data provided by Coingecko API