Hunt (HUNT) Canlı Fiyat

Hunt logo
HUNTHunt
JPY 36,99 -0.92%
Piyasa değeri
JPY 7,36B
1.10%
Hacim (24s)
JPY 506.625.390
2.88%
Dolaşımdaki miktar
198.912.690 HUNT
Yayın tarihi
-

Data provided by Coingecko API

HUNT Fiyat İstatistikleri

Fiyat / Hunt Fiyatı Bugün

Hunt Fiyatı
JPY 36,99

Fiyat Değişimi

JPY -0,34358182
0.92%
24s Düşük / 24s Yüksek
JPY 36,59 / JPY 38,21

Alım Satım Hacmi

JPY 506.625.390
2.88%
Hacim / Piyasa Değeri
0,068880647
Piyasa hakimiyeti
0,0012533107%
Piyasa sıralaması
#795

Hunt Arzı

Daloşımdaki Arz
198.912.688 HUNT
Toplam Arz
198.912.688 HUNT
Maks Arz
198.912.688 HUNT

Hunt piyasa değeri

Piyasa Değeri
JPY 7.355.119.500
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.355.119.500
0.36%

Dünkü Hunt Fiyatı

Dünkü Düşük / Yüksek
JPY 37,1008 / JPY 37,121614
Dünkü Açılış / Kapanış
JPY 37,1008 / JPY 37,121614
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 773.152.890

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,24951788 / JPY 0,26894395
30g Düşük/30g Yüksek
JPY 36,818849 / JPY 39,366322
90g Düşük/90g Yüksek
JPY 36,818849 / JPY 39,366322
52 Hafta Düşük / 52 Hafta Yüksek
JPY 36,818849 / JPY 40,156584
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
JPY 165,71
77.66%
Tüm Zamanlar DüşükNis 25, 2020 (5 yıl önce)
JPY 0,04278982
86393.59%

Data provided by Coingecko API

HUNT'den JPY'ye Dönüştürücü

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hunt Fiyat Tablosu (HUNT'den JPY'ye)

    HUNTJPY TradingView tarafından

    Hunt Borsaları

    Instant crypto to crypto exchange coming soon!

    Hunt Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 39,366322
    JPY 0
    JPY 39,366322
    JPY 36,818849
    28.08.2025
    JPY 38,34832
    JPY 39,366322
    JPY 39,042345
    JPY 37,746745
    27.08.2025
    JPY 37,985393
    JPY 38,34832
    JPY 38,380783
    JPY 37,315721
    26.08.2025
    JPY 37,285574
    JPY 37,985393
    JPY 38,269511
    JPY 37,285574
    25.08.2025
    JPY 38,179656
    JPY 37,285574
    JPY 38,529241
    JPY 37,210782
    24.08.2025
    JPY 38,822111
    JPY 38,179656
    JPY 39,697471
    JPY 38,119649
    23.08.2025
    JPY 40,156584
    JPY 38,822111
    JPY 40,156584
    JPY 38,276

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 26 dakika ve 51 saniye

    Explore Our Other Products for HUNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.231
    1.84%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,89B
    2
    JPY 4.393,85
    0.01%
    Piyasa değeriJPY 530,17B
    HacimJPY 36,31B
    3
    JPY 2,83
    1.43%
    Piyasa değeriJPY 168,16B
    HacimJPY 6,78B
    5
    JPY 860,25
    0.15%
    Piyasa değeriJPY 119,74B
    HacimJPY 1,39B
    6
    JPY 204,96
    1.96%
    Piyasa değeriJPY 110,98B
    HacimJPY 11,77B
    9
    JPY 0,216304
    0.54%
    Piyasa değeriJPY 32,6B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    792
    Piyasa değeriJPY 7,43B
    HacimJPY 96.277
    793
    JPY 49,63
    0.56%
    Piyasa değeriJPY 7,41B
    HacimJPY 262,94M
    794
    JPY 7,39
    2.90%
    Piyasa değeriJPY 7,38B
    HacimJPY 1,87B
    797
    JPY 15,61
    0.86%
    Piyasa değeriJPY 7,35B
    HacimJPY 499,56M
    796
    JPY 3,48
    2.20%
    Piyasa değeriJPY 7,35B
    HacimJPY 4,86B

    Data provided by Coingecko API