Hunt (HUNT) Valor real atual

Hunt logo
HUNTHunt
BRL 1,36 -0.71%
Capitalização de mercado
BRL 271,29M
0.69%
Volume (24)
BRL 15 887 633
2.88%
Fornecimento em circulação
198 912 690 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

Hunt Preço hoje

Hunt Preço
BRL 1,36

Alteração de preço

BRL -0,0097406965
0.71%
24h Baixo / 24h Alto
BRL 1,35 / BRL 1,41

Volume

BRL 15 887 633
2.88%
Volume / Limite de mercado
0,058562731
Dominio de mercado
0,0012534233%
Posição de mercado
#796

Fornecimento de Hunt

Fornecimento em circulação
198 912 688 HUNT
Fornecimento total
198 912 688 HUNT
Fornecimento máximo
198 912 688 HUNT

Hunt Capitalização de mercado

Capitalização de mercado
BRL 271 292 560
0.69%

Totalmente diluído
Limite de mercado

BRL 271 292 560
0.50%

Hunt Preço Ontem

Baixa / Alta de ontem
BRL 1,3702994 / BRL 1,3710682
Abertura / Fecho de Ontem
BRL 1,3702994 / BRL 1,3710682
A mudança de ontem
0.78%
Volume de ontem
BRL 28 556 014

Histórico do preço do Hunt

7 dias Baixa / 7 dias Alta
BRL 0,24951788 / BRL 0,26894395
30 dias Baixa / 30 dias Alta
BRL 1,3595045 / BRL 1,4516321
90 dias Baixa / 90 dias Alta
BRL 1,3595045 / BRL 1,4516321
52 Semana Baixa / 52 Semana Alta
BRL 1,3595045 / BRL 1,4812198
Máxima de todos os temposDu 28, 2021 (3 anos atrás)
BRL 8,2
83.38%
Baixa de todos os temposEbr. 25, 2020 (5 anos atrás)
BRL 0,00222717
61100.95%

Data provided by Coingecko API

HUNT para BRL

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hunt para Brazilian Real Gráfico de Preço (HUNT para BRL)

    HUNTBRL de TradingView

    Hunt Trocas

    Instant crypto to crypto exchange coming soon!

    Hunt Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 1,451632
    BRL 0
    BRL 1,451632
    BRL 1,359504
    28/08/2025
    BRL 1,410811
    BRL 1,451632
    BRL 1,4357
    BRL 1,391115
    27/08/2025
    BRL 1,399015
    BRL 1,410811
    BRL 1,411833
    BRL 1,371508
    26/08/2025
    BRL 1,364345
    BRL 1,399015
    BRL 1,405324
    BRL 1,364345
    25/08/2025
    BRL 1,405853
    BRL 1,364345
    BRL 1,420188
    BRL 1,363282
    24/08/2025
    BRL 1,432103
    BRL 1,405853
    BRL 1,457985
    BRL 1,407335
    23/08/2025
    BRL 1,48122
    BRL 1,432103
    BRL 1,48122
    BRL 1,411852

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 0 minutoss e 2 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 556
    1.16%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 48,47B
    2
    BRL 4 391,55
    1.28%
    Capitalização de mercadoBRL 530,12B
    VolumeBRL 34,07B
    4
    BRL 2,81
    2.41%
    Capitalização de mercadoBRL 166,88B
    VolumeBRL 6,26B
    5
    BRL 859,53
    0.47%
    Capitalização de mercadoBRL 119,66B
    VolumeBRL 1,27B
    6
    BRL 202,53
    2.31%
    Capitalização de mercadoBRL 109,54B
    VolumeBRL 10,64B
    9
    BRL 0,22
    0.67%
    Capitalização de mercadoBRL 32,53B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    793
    BRL 15,29
    0.19%
    Capitalização de mercadoBRL 274,33M
    VolumeBRL 182 999
    794
    BRL 1,82
    1.70%
    Capitalização de mercadoBRL 272,2M
    VolumeBRL 8,54M
    795
    BRL 0,57
    1.30%
    Capitalização de mercadoBRL 271,34M
    VolumeBRL 39,89M
    798
    BRL 0,27
    2.34%
    Capitalização de mercadoBRL 270,88M
    VolumeBRL 59,14M
    797
    BRL 9,06
    0.71%
    Capitalização de mercadoBRL 270,41M
    VolumeBRL 287,23M

    Data provided by Coingecko API