Hush (HUSH) Canlı Fiyat

Hush logo
HUSHHush
GBP 0,026748 -0.65%
Piyasa değeri
GBP 431.543
0.62%
Hacim (24s)
GBP 37
0.10%
Dolaşımdaki miktar
16.133.517 HUSH
Yayın tarihi
20.11.2016

Data provided by Coingecko API

HUSH Fiyat İstatistikleri

Fiyat / Hush Fiyatı Bugün

Hush Fiyatı
GBP 0,02674819

Fiyat Değişimi

GBP -0,00017374507
0.65%
24s Düşük / 24s Yüksek
GBP 0,02673029 / GBP 0,02707548

Alım Satım Hacmi

GBP 37,09
0.10%
Hacim / Piyasa Değeri
0,000085947403
Piyasa hakimiyeti
0,000014606213%
Piyasa sıralaması
#4853

Hush Arzı

Daloşımdaki Arz
16.133.517 HUSH
Toplam Arz
16.133.661 HUSH
Maks Arz
21.000.000 HUSH

Hush piyasa değeri

Piyasa Değeri
GBP 431.543
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 431.547
0.01%

Dünkü Hush Fiyatı

Dünkü Düşük / Yüksek
GBP 0,026751638 / GBP 0,026751977
Dünkü Açılış / Kapanış
GBP 0,026751638 / GBP 0,026751977
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 34,958999

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,02614398 / GBP 0,037129087
30g Düşük/30g Yüksek
GBP 0,026738121 / GBP 0,027484819
90g Düşük/90g Yüksek
GBP 0,022579048 / GBP 0,02748729
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,019484978 / GBP 0,02748729
Tüm Zamanlar YüksekOca 12, 2018 (7 yıl önce)
GBP 13,03
99.79%
Tüm Zamanlar DüşükNis 17, 2021 (4 yıl önce)
GBP 0,00043866
5997.73%

Data provided by Coingecko API

HUSH'den GBP'ye Dönüştürücü

Hush
HushHUSH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hush Fiyat Tablosu (HUSH'den GBP'ye)

    HUSHGBP TradingView tarafından

    Hush Borsaları

    Instant crypto to crypto exchange coming soon!

    Hush Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,027094
    GBP 0
    GBP 0,027094
    GBP 0,026738
    28.08.2025
    GBP 0,022627
    GBP 0,027094
    GBP 0,027487
    GBP 0,022579
    27.08.2025
    GBP 0,022678
    GBP 0,022627
    GBP 0,022756
    GBP 0,022603
    26.08.2025
    GBP 0,022686
    GBP 0,022678
    GBP 0,022715
    GBP 0,022623
    25.08.2025
    GBP 0,022613
    GBP 0,022686
    GBP 0,022713
    GBP 0,022558
    24.08.2025
    GBP 0,019672
    GBP 0,022613
    GBP 0,022739
    GBP 0,019485
    23.08.2025
    GBP 0,01963
    GBP 0,019672
    GBP 0,019736
    GBP 0,019628

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 26 saniye

    Explore Our Other Products for HUSH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.568
    1.32%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,86B
    2
    GBP 4.391,82
    1.21%
    Piyasa değeriGBP 530,26B
    HacimGBP 32,81B
    4
    GBP 2,8
    2.43%
    Piyasa değeriGBP 166,78B
    HacimGBP 6,14B
    5
    GBP 860,25
    0.66%
    Piyasa değeriGBP 119,76B
    HacimGBP 1,24B
    6
    GBP 202,37
    2.77%
    Piyasa değeriGBP 109,47B
    HacimGBP 10,22B
    9
    GBP 0,215406
    0.35%
    Piyasa değeriGBP 32,47B
    HacimGBP 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4850
    GBP 0,01435503
    1.78%
    Piyasa değeriGBP 432.116
    HacimGBP 15.087
    4851
    GBP 0,00043181
    0.33%
    Piyasa değeriGBP 431.811
    HacimGBP 142
    4852
    GBP 0,00042947
    4.01%
    Piyasa değeriGBP 431.620
    HacimGBP 133
    4854
    GBP 0,00042938
    0.16%
    Piyasa değeriGBP 431.541
    HacimGBP 2.234
    4855
    GBP 0,00043122
    0.57%
    Piyasa değeriGBP 431.219
    HacimGBP 5

    Data provided by Coingecko API