Hydra (HYDRA) Valor real atual

Hydra logo
HYDRAHydra
0,133085 -0.59%
Capitalização de mercado
€3,8M
0.48%
Volume (24)
71 573
1.11%
Fornecimento em circulação
28 561 109 HYDRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HYDRA

Hydra Preço hoje

Hydra Preço
€0,133085

Alteração de preço

€-0,00078617847
0.59%
24h Baixo / 24h Alto
€0,132963 / €0,134565

Volume

€71 573
1.11%
Volume / Limite de mercado
0,01882998
Dominio de mercado
0,00011413021%
Posição de mercado
#2469

Fornecimento de Hydra

Fornecimento em circulação
28 561 108,83 HYDRA
Fornecimento total
31 712 012,84 HYDRA
Fornecimento máximo
0 HYDRA

Hydra Capitalização de mercado

Capitalização de mercado
€3 801 013
0.48%

Totalmente diluído
Limite de mercado

€4 220 346
0.60%

Hydra Preço Ontem

Baixa / Alta de ontem
€0,13385197 / €0,1339114
Abertura / Fecho de Ontem
€0,1339114 / €0,13385197
A mudança de ontem
0.60%
Volume de ontem
€70 023,955

Histórico do preço do Hydra

7 dias Baixa / 7 dias Alta
€0,15496806 / €0,16024817
30 dias Baixa / 30 dias Alta
€0,13369141 / €0,13452562
90 dias Baixa / 90 dias Alta
€0,13369141 / €0,13629121
52 Semana Baixa / 52 Semana Alta
€0,13369141 / €0,1377644
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
€44,21
99.70%
Baixa de todos os temposEost 8, 2025 (20 dias atrás)
€0,126535
5.18%

Data provided by Coingecko API

HYDRA para EUR

Hydra
HydraHYDRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hydra para Euro Gráfico de Preço (HYDRA para EUR)

    HYDRAEUR de TradingView

    Hydra Trocas

    Instant crypto to crypto exchange coming soon!

    Hydra Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,134152
    €0
    €0,134526
    €0,133691
    26/08/2025
    €0,134706
    €0,134152
    €0,134706
    €0,133866
    25/08/2025
    €0,136127
    €0,134706
    €0,136291
    €0,134209
    24/08/2025
    €0,13525
    €0,136127
    €0,136254
    €0,13525
    23/08/2025
    €0,135793
    €0,13525
    €0,13604
    €0,135245
    22/08/2025
    €0,136934
    €0,135793
    €0,137683
    €0,135573
    21/08/2025
    €0,137675
    €0,136934
    €0,137764
    €0,136579

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 20 segundoss

    Explore Our Other Products for HYDRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 854
    1.79%
    Capitalização de mercado€2,25T
    Volume€36,97B
    2
    4 585,8
    0.13%
    Capitalização de mercado€553,59B
    Volume€32,65B
    3
    3
    0.38%
    Capitalização de mercado€178,43B
    Volume€6,08B
    5
    865,85
    0.93%
    Capitalização de mercado€120,54B
    Volume€1,45B
    6
    211,84
    3.86%
    Capitalização de mercado€114,54B
    Volume€13,54B
    9
    0,22
    1.21%
    Capitalização de mercado€33,6B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2468
    0,02
    0.81%
    Capitalização de mercado€3,8M
    Volume€9 690
    2472
    0,43
    1.50%
    Capitalização de mercado€3,8M
    Volume€251 463
    2470
    0,02
    7.37%
    Capitalização de mercado€3,8M
    Volume€68 402
    2471
    0,02
    0.91%
    Capitalização de mercado€3,8M
    Volume€4 020
    2473
    0,00377014
    4.44%
    Capitalização de mercado€3,77M
    Volume€146 560

    Data provided by Coingecko API