HydraDAO (HYDRA) Canlı Fiyat

HydraDAO logo
HYDRAHydraDAO
0,034334 -2.17%
Piyasa değeri
€404.266
2.14%
Hacim (24s)
530
3.63%
Dolaşımdaki miktar
11.774.432 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / HydraDAO Fiyatı Bugün

HydraDAO Fiyatı
€0,03433422

Fiyat Değişimi

€-0,00076050059
2.17%
24s Düşük / 24s Yüksek
€0,02827006 / €0,03515838

Alım Satım Hacmi

€530,01
3.63%
Hacim / Piyasa Değeri
0,0013110427
Piyasa hakimiyeti
0,000011806596%
Piyasa sıralaması
#5138

HydraDAO Arzı

Daloşımdaki Arz
11.774.431,693 HYDRA
Toplam Arz
18.626.878,789 HYDRA
Maks Arz
0 HYDRA

HydraDAO piyasa değeri

Piyasa Değeri
€404.266
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

€639.539
3.53%

Dünkü HydraDAO Fiyatı

Dünkü Düşük / Yüksek
€0,033125551 / €0,033201973
Dünkü Açılış / Kapanış
€0,033201973 / €0,033125551
Dünkü Değişim
3.53%
Dünkü Hacim
€4.628,222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,038785431 / €0,047150292
30g Düşük/30g Yüksek
€0,033125551 / €0,036828575
90g Düşük/90g Yüksek
€0,033125551 / €0,038613162
52 Hafta Düşük / 52 Hafta Yüksek
€0,033125551 / €0,040466314
Tüm Zamanlar YüksekŞub 16, 2025 (6 ay önce)
€0,069785
50.75%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
€0,02211121
55.43%

Data provided by Coingecko API

HYDRA'den EUR'ye Dönüştürücü

HydraDAO
HydraDAOHYDRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HydraDAO Fiyat Tablosu (HYDRA'den EUR'ye)

    HYDRAEUR TradingView tarafından

    HydraDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    HydraDAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,035039
    €0
    €0,035039
    €0,033126
    31.08.2025
    €0,035647
    €0,035039
    €0,036829
    €0,035647
    30.08.2025
    €0,0359
    €0,035647
    €0,036957
    €0,035158
    29.08.2025
    €0,037971
    €0,0359
    €0,038613
    €0,035175
    28.08.2025
    €0,037759
    €0,037971
    €0,039683
    €0,037538
    27.08.2025
    €0,038925
    €0,037759
    €0,040257
    €0,037671
    26.08.2025
    €0,03998
    €0,038925
    €0,040466
    €0,038579

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 44 dakika ve 9 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.128
    0.48%
    Piyasa değeri€2,19T
    Hacim€40,92B
    2
    4.377,03
    2.24%
    Piyasa değeri€528,28B
    Hacim€29,27B
    4
    2,8
    0.02%
    Piyasa değeri€166,7B
    Hacim€6,68B
    5
    856,14
    1.17%
    Piyasa değeri€119,15B
    Hacim€1,46B
    6
    202,66
    0.48%
    Piyasa değeri€109,59B
    Hacim€6,7B
    10
    0,21
    2.27%
    Piyasa değeri€32,06B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5134
    0,01
    0.41%
    Piyasa değeri€404.360
    Hacim€49.027
    5135
    0,00040445
    0.57%
    Piyasa değeri€404.299
    Hacim€473
    5136
    0,01
    6.65%
    Piyasa değeri€404.149
    Hacim€2,35M
    5137
    0,4
    0.05%
    Piyasa değeri€404.045
    Hacim€30
    Piyasa değeri€403.716
    Hacim€4,05M

    Data provided by Coingecko API