HydraDAO (HYDRA) Valor actual

HydraDAO logo
HYDRAHydraDAO
0,032697 -4.96%
Capitalización de Mercado
€384.990
4.96%
Volumen (24)
1913
0.24%
Suministro circulante
11.774.432 HYDRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYDRA

Precio de hoy de HydraDAO

Precio de HydraDAO
€0,03269713

Cambio de precio en

€-0,0017053389
4.96%
Mínimo/máximo en 24 h
€0,03249019 / €0,03474492

Volumen de trading en

€1913,35
0.24%
Volumen/capitalización de mercado
0,0049698693
Dominancia en el mercado
0,000011428939%
Rango en el mercado
#5237

Suministro de HydraDAO

Suministro circulante
11.774.431,693 HYDRA
Suministro total
18.626.878,789 HYDRA
Suministro máximo
0 HYDRA

Capitalización de mercado de HydraDAO

Capitalización de Mercado
€384.990
4.96%

Capitalización de mercado
completamente diluida

€609.046
5.34%

Precio de ayer de HydraDAO

Mínimo/máximo de ayer
€0,034498747 / €0,034582157
Apertura/cierre de ayer
€0,034582157 / €0,034498747
Cambio de ayer
5.34%
Volumen de ayer
€888,14824

Historial de precios de HydraDAO

Mínimo/máximo en 7 días
€0,033000403 / €0,046355698
Mínimo/máximo en 30 días
€0,033543753 / €0,034623514
Mínimo/máximo en 90 días
€0,028321177 / €0,036828575
Mínimo/máximo en 52 semanas
€0,028321177 / €0,039683491
Máximo históricofeb 16, 2025 (6 months ago)
€0,069785
53.15%
All Time Lowjun 27, 2025 (2 months ago)
€0,02211121
47.88%

Data provided by Coingecko API

Conversor de HYDRA a EUR

HydraDAO
HydraDAOHYDRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HydraDAO a Euro en tiempo real (HYDRA a EUR)

    HYDRAEUR by TradingView

    HydraDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    HydraDAO Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,033891
    €0
    €0,034624
    €0,033544
    2/9/2025
    €0,03363
    €0,033891
    €0,034618
    €0,028321
    1/9/2025
    €0,035039
    €0,03363
    €0,035039
    €0,033126
    31/8/2025
    €0,035647
    €0,035039
    €0,036829
    €0,035647
    30/8/2025
    €0,0359
    €0,035647
    €0,036957
    €0,035158
    29/8/2025
    €0,037971
    €0,0359
    €0,038613
    €0,035175
    28/8/2025
    €0,037759
    €0,037971
    €0,039683
    €0,037538

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 11 minutes and 27 seconds

    Explore Our Other Products for HYDRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.476
    2.02%
    Capitalización de Mercado€2,18T
    Volumen€35,77B
    2
    4306,98
    3.39%
    Capitalización de Mercado€519,28B
    Volumen€29,84B
    4
    2,81
    1.83%
    Capitalización de Mercado€166,8B
    Volumen€4,42B
    5
    844,63
    1.56%
    Capitalización de Mercado€117,53B
    Volumen€957,88M
    6
    204,07
    2.67%
    Capitalización de Mercado€110,35B
    Volumen€4,86B
    9
    0,21
    2.48%
    Capitalización de Mercado€31,97B
    Volumen€1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    5234
    0,00038631
    6.91%
    Capitalización de Mercado€386.170
    Volumen€1227
    5235
    0,00039101
    0%
    Capitalización de Mercado€385.877
    Volumen€4577
    5238
    0,00043818
    7.23%
    Capitalización de Mercado€385.396
    Volumen€998
    5236
    0,00038367
    8.90%
    Capitalización de Mercado€383.251
    Volumen€22.116
    5239
    0,01
    9.46%
    Capitalización de Mercado€382.743
    Volumen€3704

    Data provided by Coingecko API