HydraDAO (HYDRA) Canlı Fiyat

HydraDAO logo
HYDRAHydraDAO
BRL 0,214476 -2.94%
Piyasa değeri
BRL 2,53M
2.66%
Hacim (24s)
BRL 12.094
3.64%
Dolaşımdaki miktar
11.774.432 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / HydraDAO Fiyatı Bugün

HydraDAO Fiyatı
BRL 0,214476

Fiyat Değişimi

BRL -0,0064965378
2.94%
24s Düşük / 24s Yüksek
BRL 0,209902 / BRL 0,224646

Alım Satım Hacmi

BRL 12.094,33
3.64%
Hacim / Piyasa Değeri
0,0047892059
Piyasa hakimiyeti
0,000011667511%
Piyasa sıralaması
#5130

HydraDAO Arzı

Daloşımdaki Arz
11.774.431,693 HYDRA
Toplam Arz
18.626.878,789 HYDRA
Maks Arz
0 HYDRA

HydraDAO piyasa değeri

Piyasa Değeri
BRL 2.525.331
2.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.995.015
1.53%

Dünkü HydraDAO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,21098499 / BRL 0,21149287
Dünkü Açılış / Kapanış
BRL 0,21149287 / BRL 0,21098499
Dünkü Değişim
1.53%
Dünkü Hacim
BRL 29.481,258

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,038785431 / BRL 0,047150292
30g Düşük/30g Yüksek
BRL 0,21098499 / BRL 0,23385743
90g Düşük/90g Yüksek
BRL 0,21098499 / BRL 0,24381784
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,21098499 / BRL 0,2552481
Tüm Zamanlar YüksekŞub 16, 2025 (6 ay önce)
BRL 0,417679
48.37%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BRL 0,141918
51.96%

Data provided by Coingecko API

HYDRA'den BRL'ye Dönüştürücü

HydraDAO
HydraDAOHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HydraDAO Fiyat Tablosu (HYDRA'den BRL'ye)

    HYDRABRL TradingView tarafından

    HydraDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    HydraDAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,222545
    BRL 0
    BRL 0,223266
    BRL 0,210985
    31.08.2025
    BRL 0,226276
    BRL 0,222545
    BRL 0,233857
    BRL 0,226276
    30.08.2025
    BRL 0,227855
    BRL 0,226276
    BRL 0,234598
    BRL 0,223146
    29.08.2025
    BRL 0,240136
    BRL 0,227855
    BRL 0,243818
    BRL 0,223199
    28.08.2025
    BRL 0,238318
    BRL 0,240136
    BRL 0,250682
    BRL 0,236856
    27.08.2025
    BRL 0,246042
    BRL 0,238318
    BRL 0,254258
    BRL 0,237474
    26.08.2025
    BRL 0,251204
    BRL 0,246042
    BRL 0,255248
    BRL 0,24345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 34 dakika ve 45 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.320
    1.32%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,2B
    2
    BRL 4.324,44
    1.58%
    Piyasa değeriBRL 521,43B
    HacimBRL 31,07B
    4
    BRL 2,76
    0.44%
    Piyasa değeriBRL 164,31B
    HacimBRL 7,67B
    5
    BRL 849,66
    1.26%
    Piyasa değeriBRL 118,21B
    HacimBRL 1,62B
    6
    BRL 199,41
    0.08%
    Piyasa değeriBRL 107,87B
    HacimBRL 7,15B
    10
    BRL 0,21
    0.36%
    Piyasa değeriBRL 31,71B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5127
    BRL 0,13
    1.66%
    Piyasa değeriBRL 2,54M
    HacimBRL 542
    5128
    BRL 0,00020075
    5.96%
    Piyasa değeriBRL 2,53M
    HacimBRL 2.905
    5129
    BRL 0,00251517
    1.41%
    Piyasa değeriBRL 2,53M
    HacimBRL 2.987
    5131
    BRL 0,00054014
    6.83%
    Piyasa değeriBRL 2,53M
    HacimBRL 127.930
    Piyasa değeriBRL 2,53M
    HacimBRL 271.848

    Data provided by Coingecko API