Hypurr Fun (HFUN) Canlı Fiyat

Hypurr Fun logo
HFUNHypurr Fun
INR 1.356,87+ 0.92%
Piyasa değeri
INR 1,35B
0.63%
Hacim (24s)
INR 6.687.344
8.67%
Dolaşımdaki miktar
996.313 HFUN
Yayın tarihi
-

Data provided by Coingecko API

HFUN Fiyat İstatistikleri

Fiyat / Hypurr Fun Fiyatı Bugün

Hypurr Fun Fiyatı
INR 1.356,87

Fiyat Değişimi

INR 12,37
0.92%
24s Düşük / 24s Yüksek
INR 1.340,81 / INR 1.376,42

Alım Satım Hacmi

INR 6.687.344
8.67%
Hacim / Piyasa Değeri
0,0049427123
Piyasa hakimiyeti
0,00038699394%
Piyasa sıralaması
#1496

Hypurr Fun Arzı

Daloşımdaki Arz
996.312,805 HFUN
Toplam Arz
996.312,849 HFUN
Maks Arz
1.000.000 HFUN

Hypurr Fun piyasa değeri

Piyasa Değeri
INR 1.352.970.500
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.352.970.600
0.10%

Dünkü Hypurr Fun Fiyatı

Dünkü Düşük / Yüksek
INR 1.355,1045 / INR 1.358,2368
Dünkü Açılış / Kapanış
INR 1.358,2368 / INR 1.355,1045
Dünkü Değişim
0.01%
Dünkü Hacim
INR 8.280.261,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 15,229907 / INR 17,566059
30g Düşük/30g Yüksek
INR 1.341,4824 / INR 1.366,5409
90g Düşük/90g Yüksek
INR 1.341,4824 / INR 1.478,6276
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.341,4824 / INR 1.546,4669
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
INR 25.485
94.67%
Tüm Zamanlar DüşükHaz 14, 2024 (1 yıl önce)
INR 545,08
149.08%

Data provided by Coingecko API

HFUN'den INR'ye Dönüştürücü

Hypurr Fun
Hypurr FunHFUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hypurr Fun Fiyat Tablosu (HFUN'den INR'ye)

    HFUNINR TradingView tarafından

    Hypurr Fun Borsaları

    Instant crypto to crypto exchange coming soon!

    Hypurr Fun Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 1.353,778149
    INR 0
    INR 1.366,257737
    INR 1.341,482391
    28.08.2025
    INR 1.378,475259
    INR 1.353,778149
    INR 1.388,850437
    INR 1.349,585381
    27.08.2025
    INR 1.422,739642
    INR 1.378,475259
    INR 1.478,627644
    INR 1.389,173253
    26.08.2025
    INR 1.394,611909
    INR 1.422,739642
    INR 1.429,34821
    INR 1.374,69712
    25.08.2025
    INR 1.479,548871
    INR 1.394,611909
    INR 1.479,548871
    INR 1.398,298129
    24.08.2025
    INR 1.533,36524
    INR 1.479,548871
    INR 1.534,048332
    INR 1.445,626442
    23.08.2025
    INR 1.546,466873
    INR 1.533,36524
    INR 1.546,466873
    INR 1.513,969398

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 52 dakika ve 33 saniye

    Explore Our Other Products for HFUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.516
    1.53%
    Piyasa değeriINR 2,16T
    HacimINR 50,5B
    2
    INR 4.398,21
    0.15%
    Piyasa değeriINR 531,03B
    HacimINR 36,24B
    3
    INR 2,83
    1.62%
    Piyasa değeriINR 168,38B
    HacimINR 6,63B
    5
    INR 860,5
    0.13%
    Piyasa değeriINR 119,77B
    HacimINR 1,38B
    6
    INR 204,91
    2.02%
    Piyasa değeriINR 110,94B
    HacimINR 11,46B
    9
    INR 0,217156
    1.01%
    Piyasa değeriINR 32,73B
    HacimINR 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1493
    INR 0,064046
    0.33%
    Piyasa değeriINR 1,36B
    HacimINR 39,22M
    1494
    INR 1,45
    5.75%
    Piyasa değeriINR 1,36B
    HacimINR 512,77M
    1497
    INR 1,35
    3.95%
    Piyasa değeriINR 1,35B
    HacimINR 750,05M
    1499
    INR 16.861,34
    2.34%
    Piyasa değeriINR 1,35B
    HacimINR 25,59M
    1500
    INR 87,12
    0.31%
    Piyasa değeriINR 1,35B
    HacimINR 2,93M

    Data provided by Coingecko API