I Like It Stable DAO (ILIS) Canlı Fiyat

I Like It Stable DAO logo
ILISI Like It Stable DAO
GBP 0,003246 -0.62%
Piyasa değeri
GBP 61.510
0.62%
Hacim (24s)
GBP 311
36.64%
Dolaşımdaki miktar
18.950.512 ILIS
Yayın tarihi
-

Data provided by Coingecko API

ILIS Fiyat İstatistikleri

Fiyat / I Like It Stable DAO Fiyatı Bugün

I Like It Stable DAO Fiyatı
GBP 0,00324579

Fiyat Değişimi

GBP -0,0000201337
0.62%
24s Düşük / 24s Yüksek
GBP 0,003127 / GBP 0,00337869

Alım Satım Hacmi

GBP 310,91
36.64%
Hacim / Piyasa Değeri
0,0050546253
Piyasa hakimiyeti
0,0000021164588%
Piyasa sıralaması
#7724

I Like It Stable DAO Arzı

Daloşımdaki Arz
18.950.512 ILIS
Toplam Arz
100.000.000 ILIS
Maks Arz
0 ILIS

I Like It Stable DAO piyasa değeri

Piyasa Değeri
GBP 61.510
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 324.581
1.54%

Dünkü I Like It Stable DAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0031269966 / GBP 0,003265935
Dünkü Açılış / Kapanış
GBP 0,0031269966 / GBP 0,003265935
Dünkü Değişim
1.54%
Dünkü Hacim
GBP 45,801034

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0042352807 / GBP 0,0047483723
30g Düşük/30g Yüksek
GBP 0,0031269966 / GBP 0,0034797166
90g Düşük/90g Yüksek
GBP 0,0031269966 / GBP 0,0034814315
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0031269966 / GBP 0,0035354386
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
GBP 0,01787748
81.84%
Tüm Zamanlar DüşükMar 15, 2025 (5 ay önce)
GBP 0,00168695
92.41%

Data provided by Coingecko API

ILIS'den GBP'ye Dönüştürücü

I Like It Stable DAO
I Like It Stable DAOILIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILIS Safely with 3Commas

Use a proven backtested strategy for ILIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı I Like It Stable DAO Fiyat Tablosu (ILIS'den GBP'ye)

    ILISGBP TradingView tarafından

    I Like It Stable DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    I Like It Stable DAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,003378
    GBP 0
    GBP 0,003414
    GBP 0,003127
    31.08.2025
    GBP 0,003322
    GBP 0,003378
    GBP 0,003481
    GBP 0,003321
    30.08.2025
    GBP 0,003263
    GBP 0,003322
    GBP 0,003361
    GBP 0,003193
    29.08.2025
    GBP 0,003236
    GBP 0,003263
    GBP 0,003273
    GBP 0,003184
    28.08.2025
    GBP 0,003427
    GBP 0,003236
    GBP 0,003457
    GBP 0,0032
    27.08.2025
    GBP 0,003507
    GBP 0,003427
    GBP 0,003535
    GBP 0,003318
    26.08.2025
    GBP 0,003371
    GBP 0,003507
    GBP 0,003471
    GBP 0,003349

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 7 dakika ve 26 saniye

    Explore Our Other Products for ILIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.306
    3.46%
    Piyasa değeriGBP 2,22T
    HacimGBP 52,56B
    2
    GBP 4.328,16
    2.12%
    Piyasa değeriGBP 522,28B
    HacimGBP 34,45B
    3
    GBP 2,84
    4.39%
    Piyasa değeriGBP 169,04B
    HacimGBP 7,86B
    5
    GBP 852,78
    1.24%
    Piyasa değeriGBP 118,71B
    HacimGBP 1,39B
    6
    GBP 207,84
    6.46%
    Piyasa değeriGBP 112,51B
    HacimGBP 8,55B
    9
    GBP 0,215078
    4.46%
    Piyasa değeriGBP 32,43B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7722
    GBP 0,00006102
    0%
    Piyasa değeriGBP 61.018
    HacimGBP 13
    7714
    GBP 0,00006154
    9.64%
    Piyasa değeriGBP 61.540
    HacimGBP 2.409
    7723
    GBP 3.326,7
    0%
    Piyasa değeriGBP 60.902
    HacimGBP 1
    7720
    GBP 0
    1.45%
    Piyasa değeriGBP 61.507
    HacimGBP 199
    7717
    GBP 0,00006144
    11.95%
    Piyasa değeriGBP 61.433
    HacimGBP 983

    Data provided by Coingecko API